Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
676,40 EUR
-0,97 %
-6,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 20.12. | 378 | 255.150,00 |
| Lang & Schwarz | 672,60EUR | 20.12. | 3 | 2.017,80 |
| Frankfurt | 678,00EUR | 20.12. | 2 | 1.356,00 |
| Düsseldorf | 676,40EUR | 20.12. | ||
| Hamburg | 677,80EUR | 20.12. | ||
| Hannover | 677,80EUR | 20.12. | ||
| München | 682,00EUR | 20.12. | ||
| Berlin | 676,60EUR | 20.12. | ||
| Quotrix | 682,40EUR | 20.12. | ||
| Stuttgart | 679,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -4,84 | -29,96 | -11,47 | +26,22 | +100,95 |
| Volatilität [%] | 26,39 | 26,06 | 26,71 | 23,21 | 27,72 | 30,21 |
| Sharpe-Ratio | -8,138 | -2,226 | -2,542 | -0,4895 | 0,3392 | 0,5383 |
| Hoch | 706,20 | 740,20 | 1.082,00 | 1.082,00 | 1.082,00 | 1.082,00 |
| Tief | 676,40 | 676,40 | 676,40 | 676,40 | 521,50 | 301,10 |
| Hist. Kurs | 706,20 | 710,80 | 965,80 | 764,00 | 535,90 | 336,60 |
| ∅-Preis | 690,57 | 709,14 | 908,04 | 890,39 | 744,85 | 634,31 |
| ∅-Volumen | 3,47 Tsd. | 1,50 Tsd. | 1,92 Tsd. | 856,01 | 1,21 Tsd. | |
| Max. Verlust [%] | -4,220 | -8,247 | -37,49 | -37,49 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 88 | 88 | 204 | 293 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 122 | 122 | 290 | 420 |
Kursdaten
- Eröffnungskurs676,40
- Tageshoch676,40
- Tagestief676,40
- Kurs (20.12.2024)676,40
Kursdaten Vortag
- Vortag-Eröffnung683,00
- Vortag-Hoch683,00
- Vortag-Tief683,00
- Vortag-Schlusskurs683,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}