Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
555,00 EUR
-0,89 %
-5,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 550,00EUR | 07:39 | 16 | 8.800,00 |
| München | 550,00EUR | 08:43 | 12 | 6.600,00 |
| Frankfurt | 539,20EUR | 08:05 | 2 | 1.078,40 |
| Düsseldorf | 538,00EUR | 08:10 | ||
| Hamburg | 540,20EUR | 08:01 | ||
| Hannover | 540,20EUR | 08:01 | ||
| Berlin | 547,40EUR | 08:03 | ||
| Lang & Schwarz | 539,80EUR | 09:55 | ||
| Quotrix | 555,00EUR | 07:27 | ||
| Stuttgart | 540,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -15,19 | -39,82 | -36,18 | -11,40 | +21,56 |
| Volatilität [%] | 14,94 | 40,95 | 38,61 | 31,47 | 30,57 | 31,58 |
| Sharpe-Ratio | -24,31 | -4,206 | -2,528 | -1,322 | -0,0315 | 0,2223 |
| Hoch | 593,00 | 687,40 | 934,60 | 1.090,00 | 1.090,00 | 1.090,00 |
| Tief | 555,20 | 555,20 | 555,20 | 555,20 | 524,80 | 370,10 |
| Hist. Kurs | 593,00 | 654,40 | 922,20 | 869,60 | 626,40 | 456,55 |
| ∅-Preis | 579,52 | 616,09 | 714,53 | 838,73 | 756,20 | 651,10 |
| ∅-Volumen | 1,00 Tsd. | 10,11 Tsd. | 3,42 Tsd. | 2,93 Tsd. | 2,62 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -5,565 | -18,39 | -40,08 | -48,58 | -48,58 | -48,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 155 | 232 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 171 | 226 | 332 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (09:55)539,80
- Brief (09:55)559,60
- Spread (in %)19,80 (3,67 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs555,00
- Tageshoch555,00
- Tagestief555,00
- Kurs (07:27)555,00
Kursdaten Vortag
- Vortag-Eröffnung560,00
- Vortag-Hoch560,00
- Vortag-Tief555,20
- Vortag-Schlusskurs560,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,81 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}