Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
678,00 EUR
-0,29 %
-2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 20.12. | 378 | 255.150,00 |
| Lang & Schwarz | 672,60EUR | 20.12. | 3 | 2.017,80 |
| Frankfurt | 678,00EUR | 20.12. | 2 | 1.356,00 |
| Düsseldorf | 676,40EUR | 20.12. | ||
| Hamburg | 677,80EUR | 20.12. | ||
| Hannover | 677,80EUR | 20.12. | ||
| München | 682,00EUR | 20.12. | ||
| Berlin | 676,60EUR | 20.12. | ||
| Quotrix | 682,40EUR | 20.12. | ||
| Stuttgart | 679,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -3,83 | -31,35 | -11,55 | +25,70 | +101,40 |
| Volatilität [%] | 36,02 | 28,41 | 30,09 | 25,24 | 27,90 | 31,59 |
| Sharpe-Ratio | -4,949 | -1,589 | -2,368 | -0,4373 | 0,3342 | 0,5288 |
| Hoch | 708,20 | 752,00 | 1.088,00 | 1.088,00 | 1.088,00 | 1.088,00 |
| Tief | 677,60 | 677,60 | 677,60 | 677,60 | 523,00 | 297,05 |
| Hist. Kurs | 702,80 | 705,00 | 987,60 | 766,50 | 539,40 | 336,65 |
| ∅-Preis | 694,90 | 715,57 | 913,39 | 895,31 | 746,28 | 635,34 |
| ∅-Volumen | 48,98 Tsd. | 20,84 Tsd. | 31,95 Tsd. | 19,83 Tsd. | 13,27 Tsd. | 26,02 Tsd. |
| Max. Verlust [%] | -4,237 | -9,840 | -37,63 | -37,63 | -37,63 | -37,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 87 | 205 | 276 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 121 | 121 | 293 | 395 |
Kursdaten
- Eröffnungskurs677,60
- Tageshoch678,00
- Tagestief677,60
- Kurs (20.12.2024)678,00
- Umsatz EUR1.356,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung684,60
- Vortag-Hoch684,60
- Vortag-Tief680,00
- Vortag-Schlusskurs680,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,95 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}