Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
577,60 EUR
+0,49 %
+2,80
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 577,60EUR | 20:14 | 128 | 73.932,80 |
| Stuttgart | 573,00EUR | 20:36 | 18 | 10.314,00 |
| Lang & Schwarz | 575,20EUR | 22:59 | 6 | 3.451,20 |
| Frankfurt | 569,40EUR | 10:47 | 5 | 2.847,00 |
| Düsseldorf | 565,60EUR | 08:10 | ||
| Hamburg | 571,60EUR | 17:25 | ||
| Hannover | 571,60EUR | 17:25 | ||
| München | 573,80EUR | 08:00 | ||
| Berlin | 569,20EUR | 08:00 | ||
| Quotrix | 571,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -14,00 | -38,79 | -34,94 | -8,29 | +25,43 |
| Volatilität [%] | 20,32 | 36,62 | 29,16 | 25,48 | 28,36 | 29,63 |
| Sharpe-Ratio | -9,414 | -4,716 | -3,389 | -1,647 | -0,0329 | 0,2280 |
| Hoch | 597,20 | 691,20 | 952,40 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 572,80 | 572,80 | 572,80 | 572,80 | 518,30 | 365,35 |
| Hist. Kurs | 592,40 | 671,60 | 943,60 | 887,80 | 629,80 | 460,50 |
| ∅-Preis | 587,68 | 621,88 | 718,15 | 840,84 | 757,17 | 651,80 |
| ∅-Volumen | 214,34 Tsd. | 206,29 Tsd. | 209,89 Tsd. | 165,65 Tsd. | 117,23 Tsd. | 219,80 Tsd. |
| Max. Verlust [%] | -2,971 | -16,67 | -39,08 | -46,78 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 151 | 217 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 218 | 309 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (22:00)574,20
- Brief (22:00)578,60
- Spread (in %)4,400 (0,77 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs568,40
- Tageshoch577,60
- Tagestief565,20
- Kurs (20:14)577,60
- Umsatz EUR73.932,80
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung588,00
- Vortag-Hoch589,40
- Vortag-Tief574,80
- Vortag-Schlusskurs574,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.57,04 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}