Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
675,00 EUR
-1,11 %
-7,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 20.12. | 378 | 255.150,00 |
| Lang & Schwarz | 672,60EUR | 20.12. | 3 | 2.017,80 |
| Frankfurt | 678,00EUR | 20.12. | 2 | 1.356,00 |
| Düsseldorf | 676,40EUR | 20.12. | ||
| Hamburg | 677,80EUR | 20.12. | ||
| Hannover | 677,80EUR | 20.12. | ||
| München | 682,00EUR | 20.12. | ||
| Berlin | 676,60EUR | 20.12. | ||
| Quotrix | 682,40EUR | 20.12. | ||
| Stuttgart | 679,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,46 | -31,80 | -11,71 | +25,67 | +99,20 |
| Volatilität [%] | 26,75 | 24,45 | 24,42 | 21,81 | 27,77 | 32,17 |
| Sharpe-Ratio | -5,631 | -2,723 | -3,020 | -0,5483 | 0,3341 | 0,5180 |
| Hoch | 714,20 | 757,00 | 1.098,50 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 666,60 | 666,60 | 666,60 | 666,60 | 518,30 | 297,05 |
| Hist. Kurs | 695,80 | 714,00 | 989,80 | 764,50 | 537,10 | 338,85 |
| ∅-Preis | 689,40 | 713,25 | 913,25 | 896,98 | 748,21 | 636,55 |
| ∅-Volumen | 213,56 Tsd. | 190,68 Tsd. | 169,30 Tsd. | 142,77 Tsd. | 118,16 Tsd. | 219,71 Tsd. |
| Max. Verlust [%] | -4,228 | -9,735 | -37,50 | -37,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 84 | 84 | 217 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 116 | 116 | 309 | 438 |
Quotes
- Geld (20.12.)671,40
- Brief (20.12.)677,00
- Spread (in %)5,600 (0,83 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs677,80
- Tageshoch685,00
- Tagestief675,00
- Kurs (20.12.2024)675,00
- Umsatz EUR255.150,00
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung685,80
- Vortag-Hoch690,80
- Vortag-Tief666,60
- Vortag-Schlusskurs682,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}