ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
196,15 EUR
+0,33 %
+0,65
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,75EUR | 07:41 | 12 | 2.349,00 |
| Düsseldorf | 196,15EUR | 08:10 | ||
| Hannover | 196,25EUR | 08:01 | ||
| München | 196,15EUR | 08:00 | ||
| Berlin | 196,10EUR | 08:08 | ||
| Lang & Schwarz | 196,15EUR | 08:49 | ||
| Quotrix | 196,95EUR | 07:27 | ||
| Frankfurt | 185,00EUR | 09.04. | 70 | 12.950,00 |
| Stuttgart | 184,05EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -7,82 | -8,77 | +10,66 | -13,51 | +35,28 |
| Volatilität [%] | 72,57 | 40,64 | 30,08 | 35,69 | 33,02 | 31,70 |
| Sharpe-Ratio | -7,715 | -3,785 | -0,9294 | 0,2447 | -0,0980 | 0,2493 |
| Hoch | 205,40 | 224,10 | 251,70 | 251,70 | 251,70 | 254,80 |
| Tief | 179,75 | 179,75 | 179,75 | 159,90 | 108,50 | 108,50 |
| Hist. Kurs | 203,20 | 212,80 | 215,00 | 177,25 | 226,80 | 145,00 |
| ∅-Preis | 191,87 | 201,66 | 221,53 | 208,64 | 195,30 | 191,60 |
| ∅-Volumen | 4,50 Tsd. | 2,69 Tsd. | 3,23 Tsd. | 2,75 Tsd. | 3,18 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -8,858 | -14,54 | -24,72 | -24,72 | -50,18 | -53,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 68 | 597 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 97 | 851 | 1.310 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (08:49)196,15
- Brief (08:49)198,15
- Spread (in %)2,000 (1,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs195,95
- Tageshoch196,40
- Tagestief195,15
- Kurs (08:49)196,15
Kursdaten Vortag
- Vortag-Eröffnung185,20
- Vortag-Hoch197,90
- Vortag-Tief180,25
- Vortag-Schlusskurs195,50
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}