ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
229,40 EUR
+0,26 %
+0,60
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 16:39 | 6.456 | 1,48 Mio. |
| Düsseldorf | 228,10EUR | 08:10 | ||
| Hannover | 230,10EUR | 17:24 | ||
| München | 228,00EUR | 08:06 | ||
| Berlin | 227,90EUR | 08:08 | ||
| Frankfurt | 228,60EUR | 16:04 | ||
| Lang & Schwarz | 230,80EUR | 18:47 | ||
| Quotrix | 228,90EUR | 07:57 | ||
| Stuttgart | 228,20EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +3,10 | +14,36 | +64,15 | -0,82 | +69,93 |
| Volatilität [%] | 8,796 | 38,06 | 35,14 | 37,27 | 34,80 | 36,25 |
| Sharpe-Ratio | 26,41 | 0,9584 | 0,8421 | 1,407 | 0,1068 | 0,4242 |
| Hoch | 228,80 | 239,50 | 239,50 | 239,50 | 241,60 | 256,10 |
| Tief | 219,40 | 217,00 | 166,10 | 137,00 | 126,25 | 105,00 |
| Hist. Kurs | 220,40 | 222,50 | 200,60 | 139,75 | 231,30 | 135,00 |
| ∅-Preis | 224,68 | 226,37 | 206,12 | 188,30 | 196,64 | 188,03 |
| ∅-Volumen | 45,25 Tsd. | 58,86 Tsd. | 61,28 Tsd. | 71,12 Tsd. | 60,85 Tsd. | 55,53 Tsd. |
| Max. Verlust [%] | -7,821 | -16,12 | -16,78 | -47,08 | -49,94 | |
| Max. Verlustperiode (Handelstage) | 18 | 51 | 68 | 594 | 823 | |
| Max. Verlustperiode (Kalendertage) | 26 | 71 | 97 | 846 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ResMed Inc. 1,869€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ResMed Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,869 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 | ||
| 2019 | 1,378 | 1,560 | 0,86 % | 10.11.2020 |
Quotes
- Geld (18:31)230,60
- Brief (18:31)231,30
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs228,20
- Tageshoch231,90
- Tagestief226,10
- Kurs (16:39)229,40
- Umsatz EUR1,48 Mio.
- Gehand. Stk.6.456
Kursdaten Vortag
- Vortag-Eröffnung226,80
- Vortag-Hoch228,80
- Vortag-Tief224,70
- Vortag-Schlusskurs228,80
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}