ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
228,00 EUR
+1,24 %
+2,80
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 16:39 | 6.456 | 1,48 Mio. |
| Düsseldorf | 228,10EUR | 08:10 | ||
| Hannover | 230,10EUR | 17:24 | ||
| München | 228,00EUR | 08:06 | ||
| Berlin | 227,90EUR | 08:08 | ||
| Frankfurt | 228,60EUR | 16:04 | ||
| Lang & Schwarz | 230,80EUR | 18:55 | ||
| Quotrix | 228,90EUR | 07:57 | ||
| Stuttgart | 228,20EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +3,64 | +12,98 | +66,42 | -2,44 | +71,43 |
| Volatilität [%] | 24,60 | 38,79 | 34,10 | 30,88 | 27,12 | 29,09 |
| Sharpe-Ratio | 1,037 | 0,8111 | 0,7409 | 1,689 | 0,0170 | 0,4379 |
| Hoch | 225,20 | 239,30 | 239,30 | 239,30 | 239,30 | 255,90 |
| Tief | 219,80 | 219,80 | 170,15 | 137,00 | 128,35 | 106,00 |
| Hist. Kurs | 224,30 | 220,00 | 201,80 | 137,00 | 233,70 | 133,00 |
| ∅-Preis | 223,24 | 226,92 | 205,83 | 187,99 | 196,69 | 187,10 |
| ∅-Volumen | 44,34 | 1,26 Tsd. | 463,46 | 576,64 | 614,43 | 842,30 |
| Max. Verlust [%] | -2,006 | -8,149 | -15,68 | -16,10 | -45,69 | -49,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 64 | 568 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 70 | 90 | 808 | 1.164 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ResMed Inc. 1,869€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,869 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 | ||
| 2019 | 1,378 | 1,560 | 0,86 % | 10.11.2020 |
Quotes
- Geld (18:42)230,70
- Brief (18:42)231,10
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (08:06)228,00
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch225,20
- Vortag-Tief225,20
- Vortag-Schlusskurs225,20
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}