ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
205,20 EUR
+0,29 %
+0,60
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 17:55 | 91 | 18.837,00 |
| Lang & Schwarz | 206,60EUR | 18:40 | 20 | 4.132,00 |
| Düsseldorf | 204,70EUR | 08:49 | ||
| Hannover | 206,00EUR | 17:25 | ||
| München | 206,50EUR | 08:04 | ||
| Berlin | 204,50EUR | 08:26 | ||
| Frankfurt | 205,20EUR | 15:47 | ||
| Quotrix | 205,80EUR | 07:27 | ||
| Stuttgart | 204,70EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +0,49 | -9,20 | +3,40 | +4,85 | +41,52 |
| Volatilität [%] | 47,12 | 43,33 | 33,10 | 36,42 | 35,05 | 33,47 |
| Sharpe-Ratio | 13,05 | 0,2194 | -0,5168 | 0,2129 | 0,1610 | 0,3135 |
| Hoch | 206,90 | 206,90 | 248,90 | 248,90 | 248,90 | 255,50 |
| Tief | 181,65 | 180,20 | 180,20 | 162,65 | 126,40 | 126,40 |
| Hist. Kurs | 185,40 | 204,20 | 226,00 | 198,45 | 195,70 | 145,00 |
| ∅-Preis | 197,97 | 193,78 | 219,47 | 210,41 | 195,65 | 192,67 |
| ∅-Volumen | 3,16 Tsd. | 2,64 Tsd. | 5,34 Tsd. | 4,71 Tsd. | 4,86 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -0,4405 | -10,58 | -26,64 | -26,64 | -46,61 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 73 | 565 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 88 | 103 | 805 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ResMed Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (18:18)206,00
- Brief (18:18)207,70
- Spread (in %)1,700 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs204,90
- Tageshoch205,20
- Tagestief204,90
- Kurs (15:47)205,20
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch205,30
- Vortag-Tief204,60
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}