ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
228,60 EUR
-0,17 %
-0,40
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 16:39 | 6.456 | 1,48 Mio. |
| Düsseldorf | 228,10EUR | 08:10 | ||
| Hannover | 230,10EUR | 17:24 | ||
| München | 228,00EUR | 08:06 | ||
| Berlin | 227,90EUR | 08:08 | ||
| Frankfurt | 228,60EUR | 16:04 | ||
| Lang & Schwarz | 230,80EUR | 18:55 | ||
| Quotrix | 228,90EUR | 07:57 | ||
| Stuttgart | 228,20EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +3,25 | +13,73 | +63,75 | -1,34 | +70,60 |
| Volatilität [%] | 14,64 | 35,55 | 40,06 | 38,67 | 35,10 | 35,05 |
| Sharpe-Ratio | 17,80 | 1,195 | 0,7972 | 1,415 | 0,1080 | 0,4242 |
| Hoch | 229,00 | 238,50 | 238,50 | 238,50 | 238,50 | 255,50 |
| Tief | 217,90 | 217,90 | 162,65 | 136,60 | 126,40 | 104,00 |
| Hist. Kurs | 219,60 | 221,40 | 201,00 | 139,60 | 231,70 | 134,00 |
| ∅-Preis | 223,64 | 226,13 | 205,17 | 187,46 | 195,80 | 186,30 |
| ∅-Volumen | 3,27 Tsd. | 2,86 Tsd. | 3,85 Tsd. | 4,81 Tsd. | 4,81 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -0,1366 | -8,050 | -19,76 | -20,03 | -46,61 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 73 | 565 | 822 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 84 | 103 | 805 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ResMed Inc. 1,869€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,869 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 | ||
| 2019 | 1,378 | 1,560 | 0,86 % | 10.11.2020 |
Quotes
- Geld (18:30)229,90
- Brief (18:30)231,90
- Spread (in %)2,000 (0,87 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,60
- Tagestief228,00
- Kurs (16:04)228,60
Kursdaten Vortag
- Vortag-Eröffnung224,30
- Vortag-Hoch229,00
- Vortag-Tief224,30
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}