ResMed Inc. Aktie - Aktienkurs - US7611521078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	229,40EUR	16:39	6.456	1,48 Mio.
Düsseldorf	228,10EUR	08:10
Hannover	230,10EUR	17:24
München	228,00EUR	08:06
Berlin	227,90EUR	08:08
Frankfurt	228,60EUR	16:04
Lang & Schwarz	230,90EUR	19:07
Quotrix	228,90EUR	07:57
Stuttgart	228,20EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,93	+4,26	+15,37	+68,45	-2,29
Volatilität [%]	26,55	35,84	33,07	32,30	31,32
Sharpe-Ratio	5,664	0,9755	0,8510	1,637	0,0539
Hoch	226,80	238,00	238,00	238,00	238,00
Tief	217,80	217,80	170,15	136,60	127,55
Hist. Kurs	221,40	220,70	199,45	136,60	235,50
∅-Preis	224,16	226,42	205,24	187,06	195,29
∅-Volumen			59,77	30,82	168,06
Max. Verlust [%]	-0,7227	-7,296	-15,09	-15,56	-46,18
Max. Verlustperiode (Handelstage)	1	18	51	65	574
Max. Verlustperiode (Kalendertage)	1	26	71	91	818

Kennzahlen

ResMed Inc. hat für das Geschäftsjahr 2023 1,869€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,869	2,020	0,94 %	07.11.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022
2020	1,254	1,490	0,67 %	09.11.2021
2019	1,378	1,560	0,86 %	10.11.2020

Quotes

Geld (18:51)230,70
Brief (18:51)231,30
Spread (in %)0,6000 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs227,90
Tageshoch230,10
Tagestief227,90
Kurs (17:24)230,10

Kursdaten Vortag

Vortag-Eröffnung224,10
Vortag-Hoch226,80
Vortag-Tief224,10
Vortag-Schlusskurs226,80

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ResMed Inc.