ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
228,20 EUR
+1,88 %
+4,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 16:39 | 6.456 | 1,48 Mio. |
| Düsseldorf | 228,10EUR | 08:10 | ||
| Hannover | 230,10EUR | 17:24 | ||
| München | 228,00EUR | 08:06 | ||
| Berlin | 227,90EUR | 08:08 | ||
| Frankfurt | 228,60EUR | 16:04 | ||
| Lang & Schwarz | 229,90EUR | 18:05 | ||
| Quotrix | 228,90EUR | 07:57 | ||
| Stuttgart | 228,20EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +3,92 | +13,48 | +65,84 | -1,34 | +72,88 |
| Volatilität [%] | 22,27 | 42,30 | 37,92 | 39,50 | 36,51 | 37,86 |
| Sharpe-Ratio | 4,299 | 0,6802 | 0,6887 | 1,353 | 0,0994 | 0,4153 |
| Hoch | 225,10 | 238,20 | 238,20 | 238,20 | 238,20 | 254,60 |
| Tief | 218,10 | 218,10 | 169,65 | 137,60 | 126,90 | 105,00 |
| Hist. Kurs | 220,60 | 219,60 | 201,10 | 137,60 | 231,30 | 132,00 |
| ∅-Preis | 221,90 | 225,84 | 204,76 | 187,11 | 195,63 | 186,35 |
| ∅-Volumen | 573,56 | 2,48 Tsd. | 3,43 Tsd. | 3,93 Tsd. | 4,89 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -1,133 | -8,438 | -15,64 | -15,93 | -46,24 | -49,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 65 | 575 | 821 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 86 | 91 | 820 | 1.171 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2023 1,869€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,869 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 | ||
| 2019 | 1,378 | 1,560 | 0,86 % | 10.11.2020 |
Quotes
- Geld (17:40)230,10
- Brief (17:40)230,90
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs228,20
- Tageshoch228,20
- Tagestief228,20
- Kurs (08:13)228,20
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}