ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
186,65 EUR
+1,39 %
+2,55
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,90EUR | 17.04. | 144 | 27.057,60 |
| Frankfurt | 183,50EUR | 17.04. | 100 | 18.350,00 |
| Lang & Schwarz | 186,65EUR | 17.04. | 13 | 2.426,45 |
| Düsseldorf | 186,10EUR | 17.04. | ||
| Hannover | 186,55EUR | 17.04. | ||
| München | 187,55EUR | 17.04. | ||
| Berlin | 186,20EUR | 17.04. | ||
| Quotrix | 186,65EUR | 17.04. | ||
| Stuttgart | 186,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -8,82 | -14,93 | +15,43 | -12,90 | +24,43 |
| Volatilität [%] | 31,01 | 44,50 | 32,07 | 35,87 | 33,23 | 31,84 |
| Sharpe-Ratio | -2,510 | -2,553 | -1,017 | 0,4828 | -0,0443 | 0,2245 |
| Hoch | 196,45 | 209,30 | 251,70 | 251,70 | 251,70 | 254,80 |
| Tief | 180,65 | 179,75 | 179,75 | 159,90 | 108,50 | 108,50 |
| Hist. Kurs | 186,45 | 204,70 | 219,40 | 161,70 | 214,30 | 150,00 |
| ∅-Preis | 185,96 | 196,67 | 220,10 | 208,93 | 195,11 | 191,72 |
| ∅-Volumen | 13,80 Tsd. | 4,89 Tsd. | 3,40 Tsd. | 2,98 Tsd. | 3,25 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -2,153 | -10,77 | -25,39 | -25,39 | -50,18 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 68 | 597 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 97 | 851 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (17.04.)186,65
- Brief (17.04.)187,85
- Spread (in %)1,200 (0,64 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,10
- Tageshoch188,40
- Tagestief177,60
- Kurs (17.04.2025)186,65
- Umsatz EUR2.426,45
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung188,15
- Vortag-Hoch188,75
- Vortag-Tief182,75
- Vortag-Schlusskurs184,10
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}