ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
186,20 EUR
-0,21 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,90EUR | 17.04. | 144 | 27.057,60 |
| Frankfurt | 183,50EUR | 17.04. | 100 | 18.350,00 |
| Lang & Schwarz | 186,65EUR | 17.04. | 13 | 2.426,45 |
| Düsseldorf | 186,10EUR | 17.04. | ||
| Hannover | 186,55EUR | 17.04. | ||
| München | 187,55EUR | 17.04. | ||
| Berlin | 186,20EUR | 17.04. | ||
| Quotrix | 186,65EUR | 17.04. | ||
| Stuttgart | 186,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -9,08 | -14,74 | +7,41 | -13,52 | +23,31 |
| Volatilität [%] | 43,93 | 52,56 | 34,36 | 35,98 | 31,49 | 30,21 |
| Sharpe-Ratio | -7,043 | -1,794 | -0,8158 | 0,3266 | -0,0547 | 0,2241 |
| Hoch | 196,10 | 205,90 | 242,30 | 242,30 | 242,30 | 251,70 |
| Tief | 186,60 | 182,25 | 182,25 | 161,05 | 127,45 | 127,45 |
| Hist. Kurs | 196,10 | 204,80 | 218,40 | 173,35 | 215,30 | 151,00 |
| ∅-Preis | 189,52 | 198,00 | 220,97 | 209,52 | 195,49 | 192,02 |
| ∅-Volumen | 380,90 | 82,80 | 35,60 | 279,08 | 222,73 | 320,71 |
| Max. Verlust [%] | -4,844 | -11,49 | -24,78 | -24,78 | -46,09 | -49,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 74 | 575 | 921 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 91 | 104 | 819 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (17.04.)187,05
- Brief (17.04.)187,45
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs186,20
- Tageshoch186,20
- Tagestief186,20
- Kurs (17.04.2025)186,20
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch186,60
- Vortag-Tief186,60
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}