Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
51,50 EUR
-8,04 %
-4,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 20:21 | 201 | 10.854,00 |
| Lang & Schwarz | 54,00EUR | 20:15 | 200 | 10.800,00 |
| Düsseldorf | 51,50EUR | 16:00 | ||
| München | 56,00EUR | 08:10 | ||
| Berlin | 54,00EUR | 20:21 | ||
| Frankfurt | 54,00EUR | 19:55 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,25 | -24,82 | -45,79 | -52,31 | ||
| Volatilität [%] | 64,68 | 39,57 | 37,59 | 35,33 | ||
| Sharpe-Ratio | -11,51 | -5,762 | -2,713 | -1,711 | ||
| Hoch | 64,50 | 71,00 | 103,00 | 120,00 | ||
| Tief | 56,00 | 56,00 | 56,00 | 56,00 | ||
| Hist. Kurs | 63,00 | 68,50 | 95,00 | 108,00 | ||
| ∅-Preis | 60,50 | 66,63 | 88,03 | 96,10 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,11 | -20,57 | -45,63 | -53,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 147 | 261 |
Quotes
- Geld (20:21)53,50
- Brief (20:21)55,00
- Spread (in %)1,500 (2,80 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief51,50
- Kurs (16:00)51,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}