Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
55,00 EUR
-1,79 %
-1,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 09:10 | ||
| München | 56,00EUR | 08:10 | ||
| Berlin | 55,50EUR | 08:12 | ||
| Frankfurt | 55,00EUR | 08:05 | ||
| Lang & Schwarz | 55,00EUR | 07:31 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 08:06 | ||
| Tradegate | 56,00EUR | 03.04. | 89 | 4.984,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -21,99 | -42,11 | -49,07 | -77,82 | -25,68 |
| Volatilität [%] | 107,16 | 55,91 | 39,56 | 37,21 | 45,46 | 44,78 |
| Sharpe-Ratio | -5,833 | -4,566 | -2,569 | -1,605 | -1,026 | 0,0501 |
| Hoch | 65,00 | 72,00 | 105,00 | 122,00 | 266,00 | 266,00 |
| Tief | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Hist. Kurs | 62,00 | 70,50 | 95,00 | 108,00 | 248,00 | 74,00 |
| ∅-Preis | 61,10 | 66,76 | 88,41 | 96,57 | 140,28 | 146,11 |
| ∅-Volumen | 17,73 | 261,49 | 321,58 | |||
| Max. Verlust [%] | -11,81 | -21,68 | -46,15 | -54,10 | -78,95 | -78,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 182 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 261 | 955 | 955 |
Quotes
- Geld (08:05)55,00
- Brief (08:05)56,00
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (08:05)55,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}