Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
99,50 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 08:12 | ||
| München | 100,00EUR | 08:03 | ||
| Berlin | 100,00EUR | 08:10 | ||
| Frankfurt | 99,50EUR | 08:05 | ||
| Lang & Schwarz | 99,50EUR | 07:06 | ||
| Quotrix | 100,00EUR | 07:57 | ||
| Stuttgart | 98,50EUR | 08:00 | ||
| Tradegate | 101,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +6,42 | -6,13 | -18,11 | -58,54 | -13,48 |
| Volatilität [%] | 36,40 | 46,94 | 34,52 | 32,89 | 43,55 | 46,62 |
| Sharpe-Ratio | 6,194 | 1,722 | -0,2369 | -0,4869 | -0,5805 | 0,1266 |
| Hoch | 101,00 | 105,00 | 122,00 | 124,00 | 266,00 | 266,00 |
| Tief | 95,50 | 92,00 | 87,00 | 87,00 | 87,00 | 70,50 |
| Hist. Kurs | 96,00 | 93,50 | 106,00 | 121,50 | 240,00 | 115,00 |
| ∅-Preis | 98,00 | 98,30 | 100,92 | 104,80 | 157,33 | 147,42 |
| ∅-Volumen | 17,40 | 18,08 | 263,03 | 371,56 | ||
| Max. Verlust [%] | -1,485 | -9,135 | -27,46 | -28,34 | -66,73 | -66,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 241 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 140 | 347 | 834 | 834 |
Quotes
- Geld (08:05)99,50
- Brief (08:05)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (08:05)99,50
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief98,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- BranchenChemie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}