Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
54,50 EUR
-2,68 %
-1,50
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,50EUR | 07.04. | ||
| München | 54,50EUR | 07.04. | ||
| Berlin | 57,00EUR | 07.04. | ||
| Frankfurt | 57,00EUR | 07.04. | ||
| Tradegate | 55,50EUR | 07.04. | ||
| Lang & Schwarz | 57,50EUR | 07.04. | ||
| Quotrix | 54,00EUR | 07.04. | ||
| Stuttgart | 53,50EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -23,78 | -43,52 | -49,54 | -78,20 | -33,54 |
| Volatilität [%] | 84,92 | 47,33 | 30,91 | 28,93 | 40,99 | 38,88 |
| Sharpe-Ratio | -8,767 | -6,442 | -3,524 | -2,180 | -1,259 | -0,0694 |
| Hoch | 63,00 | 71,50 | 104,00 | 121,00 | 266,00 | 266,00 |
| Tief | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Hist. Kurs | 63,00 | 71,50 | 96,50 | 108,00 | 250,00 | 82,00 |
| ∅-Preis | 61,40 | 67,26 | 89,19 | 97,29 | 140,67 | 146,85 |
| ∅-Volumen | 19,32 | 64,94 | ||||
| Max. Verlust [%] | -11,11 | -21,68 | -46,15 | -53,72 | -78,95 | -78,95 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | 181 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 147 | 260 | 955 | 955 |
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (07.04.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}