Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	52,50EUR	15:50	200	10.500,00
Düsseldorf	54,50EUR	09:10
München	56,00EUR	08:10
Berlin	53,00EUR	15:36
Frankfurt	55,00EUR	08:05
Quotrix	55,50EUR	07:27
Stuttgart	54,50EUR	08:06
Tradegate	56,00EUR	03.04.	89	4.984,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,50	-22,14	-42,33	-48,58	-77,66	-26,85
Volatilität [%]	61,64	41,72	38,12	36,86	47,98	46,12
Sharpe-Ratio	-7,180	-4,041	-2,280	-1,384	-0,8528	0,0912
Hoch	64,50	71,50	104,00	121,00	264,00	264,00
Tief	60,00	60,00	60,00	60,00	60,00	60,00
Hist. Kurs	64,50	70,00	94,50	106,00	244,00	74,50
∅-Preis	62,30	66,96	88,15	96,13	139,13	144,65
∅-Volumen				2,541	95,53	122,50
Max. Verlust [%]	-6,977	-16,08	-41,75	-50,41	-77,27	-77,27
Max. Verlustperiode (Handelstage)	4	21	100	182	668	668
Max. Verlustperiode (Kalendertage)	6	29	147	261	955	955

Quotes

Geld (15:13)53,00
Brief (15:13)55,00
Spread (in %)2,000 (3,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief54,50
Kurs (08:06)54,50

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief60,00
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}