Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
98,50 EUR
-0,51 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 08:12 | ||
| München | 100,00EUR | 08:03 | ||
| Berlin | 100,00EUR | 08:10 | ||
| Frankfurt | 99,50EUR | 08:05 | ||
| Lang & Schwarz | 99,50EUR | 07:06 | ||
| Quotrix | 100,00EUR | 07:57 | ||
| Stuttgart | 98,50EUR | 08:00 | ||
| Tradegate | 101,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +5,35 | -8,80 | -17,57 | -58,26 | -10,45 |
| Volatilität [%] | 30,52 | 35,20 | 33,73 | 32,69 | 46,21 | 48,17 |
| Sharpe-Ratio | 3,150 | 2,207 | -0,3590 | -0,4424 | -0,4879 | 0,1572 |
| Hoch | 100,00 | 104,00 | 121,00 | 122,50 | 264,00 | 264,00 |
| Tief | 96,00 | 90,50 | 86,50 | 86,50 | 86,50 | 70,00 |
| Hist. Kurs | 98,00 | 93,50 | 108,00 | 119,50 | 236,00 | 110,00 |
| ∅-Preis | 97,40 | 97,43 | 100,39 | 104,37 | 155,96 | 145,93 |
| ∅-Volumen | 4,947 | 2,531 | 95,41 | 151,16 | ||
| Max. Verlust [%] | -1,531 | -7,767 | -27,27 | -28,16 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 240 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 139 | 346 | 833 | 833 |
Quotes
- Geld (07:52)98,50
- Brief (07:52)102,00
- Spread (in %)3,500 (3,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief98,50
- Kurs (08:00)98,50
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- BranchenChemie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}