Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	21:32	89	4.984,00
Quotrix	60,50EUR	13:30	79	4.779,50
Düsseldorf	56,00EUR	16:00
München	62,50EUR	08:05
Berlin	55,50EUR	21:48
Frankfurt	56,00EUR	21:57
Lang & Schwarz	55,50EUR	22:00
Stuttgart	60,00EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,62	-21,28	-41,58	-47,64	-77,25	-26,49
Volatilität [%]	54,50	36,90	37,10	35,22	47,68	45,40
Sharpe-Ratio	-2,561	-3,085	-2,061	-1,312	-0,8809	0,1023
Hoch	65,50	76,50	106,00	122,00	266,00	266,00
Tief	60,00	60,00	60,00	60,00	60,00	60,00
Hist. Kurs	65,00	70,50	95,00	106,00	244,00	75,50
∅-Preis	62,80	67,41	88,45	96,45	139,76	145,12
∅-Volumen		976,96	471,68	231,22	198,66	232,03
Max. Verlust [%]	-5,385	-13,99	-40,87	-49,17	-76,70	-76,70
Max. Verlustperiode (Handelstage)	4	20	100	181	667	667
Max. Verlustperiode (Kalendertage)	6	28	147	260	954	954

Quotes

Geld (22:42)55,50
Brief (22:42)56,50
Spread (in %)1,0000 (1,80 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs63,50
Tageshoch63,50
Tagestief54,00
Kurs (22:00)55,50

Kursdaten Vortag

Vortag-Eröffnung61,50
Vortag-Hoch64,00
Vortag-Tief60,00
Vortag-Schlusskurs63,50

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}