Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
99,50 EUR
0 %
0
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 08:12 | ||
| München | 100,00EUR | 08:03 | ||
| Berlin | 100,00EUR | 08:10 | ||
| Frankfurt | 99,50EUR | 08:05 | ||
| Lang & Schwarz | 99,50EUR | 07:06 | ||
| Quotrix | 100,00EUR | 07:57 | ||
| Stuttgart | 98,50EUR | 08:00 | ||
| Tradegate | 101,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +6,42 | -4,33 | -16,03 | -58,19 | -11,16 |
| Volatilität [%] | 24,04 | 45,20 | 34,37 | 32,71 | 46,29 | 49,48 |
| Sharpe-Ratio | 6,587 | 1,899 | -0,1059 | -0,4043 | -0,5322 | 0,1601 |
| Hoch | 102,00 | 106,00 | 122,00 | 124,50 | 266,00 | 266,00 |
| Tief | 94,50 | 90,00 | 86,50 | 86,50 | 86,50 | 41,80 |
| Hist. Kurs | 97,50 | 93,50 | 104,00 | 118,50 | 238,00 | 112,00 |
| ∅-Preis | 97,60 | 97,84 | 100,60 | 104,50 | 156,48 | 146,34 |
| ∅-Volumen | 1,41 Tsd. | 594,09 | 99,77 | 161,79 | 144,84 | 207,80 |
| Max. Verlust [%] | -1,026 | -9,135 | -27,27 | -28,46 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 240 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 139 | 346 | 833 | 833 |
Quotes
- Geld (08:57)99,50
- Brief (08:57)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (07:06)99,50
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch101,00
- Vortag-Tief97,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- BranchenChemie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}