Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Währung: EUR
100,00 EUR
-0,99 %
-1,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 08:12 | ||
| München | 100,00EUR | 08:03 | ||
| Berlin | 100,00EUR | 08:10 | ||
| Frankfurt | 99,50EUR | 08:05 | ||
| Lang & Schwarz | 99,50EUR | 07:06 | ||
| Quotrix | 100,00EUR | 07:57 | ||
| Stuttgart | 98,50EUR | 08:00 | ||
| Tradegate | 101,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +8,11 | -8,26 | -15,97 | ||
| Volatilität [%] | 30,59 | 39,50 | 33,71 | 31,80 | ||
| Sharpe-Ratio | -7,178 | 2,024 | -0,4855 | -0,4961 | ||
| Hoch | 102,00 | 105,00 | 122,00 | 124,00 | ||
| Tief | 97,50 | 92,50 | 88,50 | 88,50 | ||
| Hist. Kurs | 102,00 | 92,50 | 109,00 | 119,00 | ||
| ∅-Preis | 98,80 | 98,64 | 101,57 | 105,64 | ||
| ∅-Volumen | 363,64 | 62,50 | 31,75 | |||
| Max. Verlust [%] | -4,412 | -9,048 | -27,46 | -28,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 97 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 138 | 341 |
Quotes
- Geld (09:03)99,50
- Brief (09:03)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief100,00
- Kurs (07:57)100,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- BranchenChemie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}