Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
55,50 EUR
-0,89 %
-0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 04.04. | 322 | 17.871,00 |
| Lang & Schwarz | 56,00EUR | 04.04. | 200 | 11.200,00 |
| Düsseldorf | 51,50EUR | 04.04. | ||
| München | 56,00EUR | 04.04. | ||
| Berlin | 55,00EUR | 04.04. | ||
| Frankfurt | 55,00EUR | 04.04. | ||
| Quotrix | 55,50EUR | 04.04. | ||
| Stuttgart | 55,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,38 | -21,28 | -44,22 | -49,08 | ||
| Volatilität [%] | 91,29 | 63,11 | 36,97 | 34,05 | ||
| Sharpe-Ratio | -11,32 | -4,177 | -3,138 | -1,889 | ||
| Hoch | 68,00 | 72,00 | 101,00 | 119,00 | ||
| Tief | 51,50 | 51,50 | 51,50 | 51,50 | ||
| Hist. Kurs | 68,00 | 70,50 | 99,50 | 109,00 | ||
| ∅-Preis | 63,25 | 68,65 | 90,52 | 98,37 | ||
| ∅-Volumen | 3,70 Tsd. | 2,43 Tsd. | 1,34 Tsd. | 1,03 Tsd. | ||
| Max. Verlust [%] | -18,38 | -22,92 | -45,05 | -53,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 252 |
Quotes
- Geld (04.04.)55,00
- Brief (04.04.)56,50
- Spread (in %)1,500 (2,73 %)
- Geld Stk.109
- Brief Stk.106
Kursdaten
- Eröffnungskurs51,50
- Tageshoch55,50
- Tagestief51,50
- Kurs (04.04.2025)55,50
- Umsatz EUR17.871,00
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}