Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,80EUR	17:54	10	1.128,00
Düsseldorf	112,20EUR	19:31
München	111,95EUR	17:26
Berlin	111,05EUR	08:08
Frankfurt	111,50EUR	08:12
Lang & Schwarz	112,15EUR	22:58
Quotrix	111,65EUR	07:57
Stuttgart	112,10EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-2,93	-17,87	+2,64	+83,89	+7,29
Volatilität [%]	34,65	43,87	40,02	50,11	55,60	63,35
Sharpe-Ratio	-1,390	-1,232	-0,9061	0,2263	0,5950	0,3070
Hoch	115,00	124,55	137,35	162,00	162,00	162,00
Tief	110,00	110,00	96,84	96,84	52,40	52,40
Hist. Kurs	111,90	116,20	137,35	109,90	61,34	105,14
∅-Preis	112,22	116,66	117,73	119,50	105,92	100,17
∅-Volumen	10,33 Tsd.	10,27 Tsd.	15,04 Tsd.	16,44 Tsd.	11,76 Tsd.	15,97 Tsd.
Max. Verlust [%]	-3,268	-10,84	-28,27	-36,13	-55,90	-63,79
Max. Verlustperiode (Handelstage)	2	14	126	150	330	979
Max. Verlustperiode (Kalendertage)	4	20	185	217	475	1.459

Quotes

Geld (22:01)111,55
Brief (22:01)112,65
Spread (in %)1,100 (0,99 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs112,80
Tageshoch112,80
Tagestief112,80
Kurs (17:54)112,80
Umsatz EUR1.128,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch115,00
Vortag-Tief110,00
Vortag-Schlusskurs111,00

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,78 Mrd. EUR
Aktienanzahl33,53 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}