Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
113,70 EUR
-1,69 %
-1,95
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,70EUR | 09:31 | ||
| München | 114,05EUR | 08:00 | ||
| Berlin | 114,00EUR | 08:08 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Lang & Schwarz | 114,15EUR | 10:03 | ||
| Quotrix | 114,60EUR | 07:57 | ||
| Stuttgart | 114,05EUR | 08:11 | ||
| Tradegate | 116,00EUR | 17.10. | 10 | 1.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +0,80 | +4,74 | +5,92 | +65,26 | |
| Volatilität [%] | 8,033 | 27,37 | 56,28 | 69,64 | 57,30 | |
| Sharpe-Ratio | 14,37 | 1,143 | 0,4378 | 0,4303 | 0,5513 | |
| Hoch | 116,00 | 116,00 | 159,45 | 159,45 | 159,45 | |
| Tief | 110,90 | 105,95 | 102,10 | 58,30 | 54,08 | |
| Hist. Kurs | 113,50 | 112,80 | 108,55 | 107,35 | 68,80 | |
| Gehand. Stk. | 792,75 | 263,53 Tsd. | 284,42 Tsd. | |||
| Max. Verlust | -7,386 | -30,91 | -41,84 | -57,47 |
Quotes
- Geld (09:31)113,70
- Brief (09:31)115,45
- Spread (in %)1,750 (1,54 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,70
- Tagestief113,70
- Kurs (09:31)113,70
Kursdaten Vortag
- Vortag-Eröffnung114,95
- Vortag-Hoch116,00
- Vortag-Tief114,95
- Vortag-Schlusskurs115,65
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
Fundamentaldaten
- Marktkapital.3,81 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}