Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
116,00 EUR
+1,31 %
+1,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,70EUR | 09:31 | ||
| München | 114,05EUR | 08:00 | ||
| Berlin | 114,00EUR | 08:08 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Lang & Schwarz | 114,15EUR | 10:03 | ||
| Quotrix | 114,60EUR | 07:57 | ||
| Stuttgart | 114,05EUR | 08:11 | ||
| Tradegate | 116,00EUR | 17.10. | 10 | 1.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +4,36 | +5,22 | +7,91 | +68,46 | +50,65 |
| Volatilität [%] | 11,89 | 20,36 | 56,34 | 66,97 | 55,81 | 64,64 |
| Sharpe-Ratio | 21,39 | 2,494 | 0,4012 | 0,4207 | 0,5508 | 0,4339 |
| Hoch | 116,00 | 116,00 | 162,00 | 162,00 | 162,00 | 162,00 |
| Tief | 111,35 | 106,85 | 102,95 | 52,40 | 52,40 | 52,40 |
| Hist. Kurs | 111,35 | 111,15 | 110,25 | 107,50 | 68,86 | 77,00 |
| Gehand. Stk. | 5,68 Tsd. | 238,47 Tsd. | 2,50 Mio. | 3,86 Mio. | 8,33 Mio. | 19,77 Mio. |
| Max. Verlust | -5,478 | -29,53 | -39,59 | -55,90 | -63,79 |
Quotes
- Geld (09:55)114,10
- Brief (09:55)115,20
- Spread (in %)1,100 (0,96 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (17.10.2024)116,00
- Umsatz EUR1.160,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch114,50
- Vortag-Tief114,50
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
Fundamentaldaten
- Marktkapital.3,89 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}