Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
112,80 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,45EUR | 29.01. | ||
| München | 110,60EUR | 29.01. | ||
| Berlin | 112,00EUR | 29.01. | ||
| Frankfurt | 112,30EUR | 29.01. | ||
| Tradegate | 112,80EUR | 29.01. | ||
| Lang & Schwarz | 110,30EUR | 29.01. | ||
| Quotrix | 112,60EUR | 29.01. | ||
| Stuttgart | 111,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -2,93 | -16,35 | +3,44 | +83,89 | +3,33 |
| Volatilität [%] | 37,63 | 43,20 | 40,03 | 50,13 | 55,57 | 63,33 |
| Sharpe-Ratio | 1,428 | -0,7137 | -0,7354 | 0,2709 | 0,6042 | 0,2994 |
| Hoch | 115,00 | 124,55 | 134,85 | 162,00 | 162,00 | 162,00 |
| Tief | 110,00 | 110,00 | 96,84 | 96,84 | 52,40 | 52,40 |
| Hist. Kurs | 111,90 | 116,20 | 134,85 | 109,05 | 61,34 | 109,16 |
| ∅-Preis | 112,40 | 116,48 | 117,54 | 119,52 | 105,93 | 100,17 |
| ∅-Volumen | 9,10 Tsd. | 9,83 Tsd. | 15,05 Tsd. | 16,44 Tsd. | 11,75 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -3,268 | -10,84 | -26,94 | -36,13 | -55,90 | -63,79 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 151 | 330 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 183 | 218 | 475 | 1.459 |
Quotes
- Geld (29.01.)110,40
- Brief (29.01.)111,45
- Spread (in %)1,050 (0,95 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,80
- Tageshoch112,80
- Tagestief112,80
- Kurs (29.01.2025)112,80
Kursdaten Vortag
- Vortag-Eröffnung112,80
- Vortag-Hoch112,80
- Vortag-Tief112,80
- Vortag-Schlusskurs112,80
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}