Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
111,00 EUR
-0,98 %
-1,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,45EUR | 29.01. | ||
| München | 110,60EUR | 29.01. | ||
| Berlin | 112,00EUR | 29.01. | ||
| Frankfurt | 112,30EUR | 29.01. | ||
| Tradegate | 112,80EUR | 29.01. | ||
| Lang & Schwarz | 110,30EUR | 29.01. | ||
| Quotrix | 112,60EUR | 29.01. | ||
| Stuttgart | 111,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -5,81 | -19,04 | -2,07 | +82,87 | +2,00 |
| Volatilität [%] | 38,26 | 33,34 | 45,28 | 51,57 | 57,86 | 64,27 |
| Sharpe-Ratio | 1,553 | -1,784 | -0,6878 | 0,1951 | 0,6099 | 0,3030 |
| Hoch | 114,90 | 122,40 | 137,10 | 155,95 | 155,95 | 155,95 |
| Tief | 109,85 | 109,85 | 98,08 | 98,08 | 53,50 | 53,50 |
| Hist. Kurs | 111,10 | 117,85 | 137,10 | 113,35 | 60,70 | 108,82 |
| ∅-Preis | 112,43 | 116,41 | 116,91 | 119,05 | 105,56 | 100,42 |
| ∅-Volumen | 2,61 Tsd. | 620,58 | 437,42 | 706,86 | 1,42 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -3,307 | -9,232 | -28,46 | -36,37 | -58,38 | -63,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 151 | 330 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 183 | 218 | 475 | 1.459 |
Kursdaten
- Eröffnungskurs112,05
- Tageshoch112,05
- Tagestief111,00
- Kurs (29.01.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch112,10
- Vortag-Tief111,05
- Vortag-Schlusskurs112,10
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,72 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}