Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
114,05 EUR
-0,70 %
-0,80
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,70EUR | 09:31 | ||
| München | 114,05EUR | 08:00 | ||
| Berlin | 114,00EUR | 08:08 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Lang & Schwarz | 114,15EUR | 10:20 | ||
| Quotrix | 114,60EUR | 07:57 | ||
| Stuttgart | 114,05EUR | 08:11 | ||
| Tradegate | 116,00EUR | 17.10. | 10 | 1.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,47 | +4,35 | +2,24 | +62,98 | +45,31 |
| Volatilität [%] | 20,20 | 24,11 | 59,64 | 74,66 | 57,52 | 65,05 |
| Sharpe-Ratio | 1,595 | 1,096 | 0,4025 | 0,3880 | 0,5411 | 0,4208 |
| Hoch | 116,00 | 116,00 | 155,95 | 155,95 | 155,95 | 155,95 |
| Tief | 111,35 | 106,60 | 103,65 | 53,50 | 53,50 | 53,50 |
| Hist. Kurs | 114,25 | 112,40 | 109,30 | 111,55 | 69,98 | 78,49 |
| Gehand. Stk. | 16,56 Tsd. | 76,30 Tsd. | 223,95 Tsd. | 1,11 Mio. | 3,06 Mio. | |
| Max. Verlust | -0,8632 | -5,950 | -30,78 | -45,53 | -58,38 | -63,30 |
Quotes
- Geld (10:01)114,10
- Brief (10:01)115,20
- Spread (in %)1,100 (0,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs114,05
- Tageshoch114,05
- Tagestief114,05
- Kurs (08:11)114,05
Kursdaten Vortag
- Vortag-Eröffnung115,35
- Vortag-Hoch116,00
- Vortag-Tief114,75
- Vortag-Schlusskurs114,85
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}