Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
110,60 EUR
-1,21 %
-1,35
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,45EUR | 29.01. | ||
| München | 110,60EUR | 29.01. | ||
| Berlin | 112,00EUR | 29.01. | ||
| Frankfurt | 112,30EUR | 29.01. | ||
| Tradegate | 112,80EUR | 29.01. | ||
| Lang & Schwarz | 110,30EUR | 29.01. | ||
| Quotrix | 112,60EUR | 29.01. | ||
| Stuttgart | 111,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -4,98 | -19,97 | +1,61 | +85,20 | +3,89 |
| Volatilität [%] | 19,81 | 33,01 | 44,31 | 54,17 | 61,58 | 63,87 |
| Sharpe-Ratio | 2,235 | -1,366 | -0,7748 | 0,2763 | 0,6211 | 0,3074 |
| Hoch | 113,30 | 122,60 | 138,20 | 154,05 | 154,05 | 154,05 |
| Tief | 109,95 | 109,95 | 98,38 | 98,38 | 56,26 | 55,60 |
| Hist. Kurs | 111,15 | 116,40 | 138,20 | 108,85 | 59,72 | 106,46 |
| ∅-Preis | 111,68 | 116,61 | 117,08 | 119,07 | 105,48 | 100,39 |
| ∅-Volumen | 42,87 | 271,48 | 164,62 | 183,36 | ||
| Max. Verlust [%] | -0,9730 | -9,543 | -28,81 | -36,14 | -61,75 | -63,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 152 | 327 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 183 | 221 | 470 | 1.458 |
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief110,60
- Kurs (29.01.2025)110,60
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch111,95
- Vortag-Tief111,10
- Vortag-Schlusskurs111,95
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,71 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}