Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
112,60 EUR
+0,85 %
+0,95
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,45EUR | 29.01. | ||
| München | 110,60EUR | 29.01. | ||
| Berlin | 112,00EUR | 29.01. | ||
| Frankfurt | 112,30EUR | 29.01. | ||
| Tradegate | 112,80EUR | 29.01. | ||
| Lang & Schwarz | 110,30EUR | 29.01. | ||
| Quotrix | 112,60EUR | 29.01. | ||
| Stuttgart | 111,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -4,98 | -15,53 | +2,93 | +86,67 | +4,88 |
| Volatilität [%] | 37,66 | 30,41 | 36,95 | 54,10 | 62,93 | 66,21 |
| Sharpe-Ratio | -0,8080 | -2,396 | -0,8512 | 0,2613 | 0,6113 | 0,3152 |
| Hoch | 113,85 | 122,90 | 135,00 | 165,00 | 165,00 | 165,00 |
| Tief | 110,30 | 110,30 | 98,88 | 98,88 | 56,88 | 56,00 |
| Hist. Kurs | 112,25 | 118,50 | 133,30 | 109,40 | 60,32 | 107,36 |
| ∅-Preis | 111,88 | 116,91 | 117,50 | 119,67 | 105,83 | 100,78 |
| ∅-Volumen | 992,70 | 382,19 | 1,75 Tsd. | 1,07 Tsd. | 582,04 | 838,66 |
| Max. Verlust [%] | -3,118 | -10,03 | -26,76 | -37,99 | -61,51 | -63,27 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 148 | 322 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 182 | 221 | 470 | 1.459 |
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,60
- Tagestief112,60
- Kurs (29.01.2025)112,60
Kursdaten Vortag
- Vortag-Eröffnung111,65
- Vortag-Hoch111,65
- Vortag-Tief111,65
- Vortag-Schlusskurs111,65
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}