Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
110,30 EUR
-1,65 %
-1,85
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,45EUR | 29.01. | ||
| München | 110,60EUR | 29.01. | ||
| Berlin | 112,00EUR | 29.01. | ||
| Frankfurt | 112,30EUR | 29.01. | ||
| Tradegate | 112,80EUR | 29.01. | ||
| Lang & Schwarz | 110,30EUR | 29.01. | ||
| Quotrix | 112,60EUR | 29.01. | ||
| Stuttgart | 111,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -5,40 | -17,41 | -0,05 | +78,59 | +2,05 |
| Volatilität [%] | 37,95 | 31,11 | 40,37 | 47,11 | 55,39 | 61,78 |
| Sharpe-Ratio | 1,803 | -1,490 | -0,7027 | 0,2234 | 0,6000 | 0,2922 |
| Hoch | 114,45 | 124,55 | 138,35 | 162,95 | 162,95 | 162,95 |
| Tief | 107,80 | 107,80 | 96,28 | 96,28 | 51,68 | 51,68 |
| Hist. Kurs | 111,00 | 116,60 | 133,55 | 110,35 | 61,76 | 108,08 |
| ∅-Preis | 111,60 | 115,95 | 116,56 | 118,46 | 105,06 | 99,99 |
| ∅-Volumen | 670,52 | 477,42 | 785,85 | 1,09 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -2,942 | -9,869 | -26,20 | -34,90 | -56,60 | -63,46 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 151 | 327 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 183 | 218 | 471 | 1.460 |
Quotes
- Geld (29.01.)110,30
- Brief (29.01.)111,30
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,15
- Tageshoch112,95
- Tagestief108,70
- Kurs (29.01.2025)110,30
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch113,10
- Vortag-Tief110,50
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,70 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}