Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	111,45EUR	29.01.
München	110,60EUR	29.01.
Berlin	112,00EUR	29.01.
Frankfurt	112,30EUR	29.01.
Tradegate	112,80EUR	29.01.
Lang & Schwarz	110,30EUR	29.01.
Quotrix	112,60EUR	29.01.
Stuttgart	111,00EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-4,96	-15,54	+2,75	+87,73	+5,12
Volatilität [%]	36,04	30,67	45,80	55,42	61,54	63,12
Sharpe-Ratio	-0,9404	-2,372	-0,5760	0,2655	0,6121	0,2991
Hoch	113,35	122,30	134,35	156,00	156,00	156,00
Tief	109,90	109,90	98,42	98,42	57,50	55,48
Hist. Kurs	111,70	117,85	132,60	109,00	59,66	106,54
∅-Preis	111,39	116,34	116,94	119,01	105,43	100,35
∅-Volumen			1,63 Tsd.	827,97	284,53	240,77
Max. Verlust [%]	-3,044	-10,14	-26,74	-36,91	-60,90	-63,45
Max. Verlustperiode (Handelstage)	2	15	125	152	326	1.019
Max. Verlustperiode (Kalendertage)	4	21	182	221	470	1.458

Quotes

Geld (29.01.)110,40
Brief (29.01.)111,45
Spread (in %)1,050 (0,95 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs112,00
Tageshoch112,00
Tagestief112,00
Kurs (29.01.2025)112,00

Kursdaten Vortag

Vortag-Eröffnung111,05
Vortag-Hoch111,05
Vortag-Tief111,05
Vortag-Schlusskurs111,05

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,76 Mrd. EUR
Aktienanzahl33,53 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}