Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
311,75 EUR
-3,09 %
-9,95
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,75EUR | 20:17 | 854 | 266.234,50 |
| Stuttgart | 309,90EUR | 21:13 | 111 | 34.398,90 |
| Frankfurt | 312,00EUR | 15:18 | 39 | 12.168,00 |
| München | 310,80EUR | 21:06 | 12 | 3.729,60 |
| Düsseldorf | 311,20EUR | 08:10 | ||
| Hannover | 309,95EUR | 17:25 | ||
| Berlin | 308,60EUR | 21:48 | ||
| Lang & Schwarz | 307,20EUR | 22:06 | ||
| Quotrix | 313,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -8,23 | -8,71 | +0,87 | +37,37 | +131,76 |
| Volatilität [%] | 29,77 | 26,60 | 23,98 | 22,67 | 27,20 | 26,62 |
| Sharpe-Ratio | 1,390 | -2,274 | -0,4662 | 0,1998 | 0,4830 | 0,7095 |
| Hoch | 326,30 | 349,05 | 385,90 | 385,90 | 385,90 | 385,90 |
| Tief | 310,05 | 304,00 | 304,00 | 263,55 | 191,20 | 134,52 |
| Hist. Kurs | 319,65 | 339,70 | 341,50 | 309,05 | 226,95 | 134,52 |
| ∅-Preis | 320,51 | 321,03 | 341,99 | 322,07 | 267,40 | 249,08 |
| ∅-Volumen | 32,90 Tsd. | 65,96 Tsd. | 85,12 Tsd. | 53,60 Tsd. | 31,43 Tsd. | 33,81 Tsd. |
| Max. Verlust [%] | -1,674 | -10,51 | -20,27 | -20,27 | -28,48 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 86 | 86 | 415 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 127 | 127 | 587 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (21:51)308,75
- Brief (21:51)309,80
- Spread (in %)1,050 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs311,10
- Tageshoch315,05
- Tagestief306,85
- Kurs (20:17)311,75
- Umsatz EUR266.234,50
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung326,30
- Vortag-Hoch326,30
- Vortag-Tief321,05
- Vortag-Schlusskurs321,70
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}