Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
309,20 EUR
-0,51 %
-1,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,10EUR | 04.04. | 566 | 173.818,60 |
| Frankfurt | 314,85EUR | 04.04. | 110 | 34.633,50 |
| Stuttgart | 302,35EUR | 04.04. | 53 | 16.024,55 |
| Düsseldorf | 304,50EUR | 04.04. | ||
| Hannover | 310,05EUR | 04.04. | ||
| München | 309,20EUR | 04.04. | ||
| Berlin | 305,35EUR | 04.04. | ||
| Lang & Schwarz | 308,90EUR | 04.04. | ||
| Quotrix | 305,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -9,79 | -9,13 | -0,55 | +34,06 | +135,01 |
| Volatilität [%] | 42,29 | 21,68 | 20,25 | 18,53 | 22,15 | 21,74 |
| Sharpe-Ratio | -3,961 | -5,155 | -0,9050 | -0,0165 | 0,4598 | 0,7928 |
| Hoch | 323,40 | 342,75 | 379,35 | 379,35 | 379,35 | 379,35 |
| Tief | 310,35 | 306,00 | 306,00 | 272,70 | 194,14 | 131,57 |
| Hist. Kurs | 319,40 | 342,75 | 340,25 | 310,90 | 230,65 | 131,57 |
| ∅-Preis | 317,91 | 320,75 | 342,09 | 322,07 | 267,40 | 248,31 |
| ∅-Volumen | 745,29 | 2,36 Tsd. | 750,33 | 475,18 | 298,80 | 331,96 |
| Max. Verlust [%] | -3,896 | -10,72 | -19,34 | -19,34 | -27,00 | -37,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 87 | 414 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 128 | 128 | 586 | 787 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs309,20
- Tageshoch309,20
- Tagestief309,20
- Kurs (04.04.2025)309,20
Kursdaten Vortag
- Vortag-Eröffnung316,90
- Vortag-Hoch316,90
- Vortag-Tief310,35
- Vortag-Schlusskurs310,80
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}