Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
298,50 EUR
-4,33 %
-13,50
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,25EUR | 18:54 | 564 | 171.597,00 |
| Frankfurt | 298,50EUR | 14:00 | 65 | 19.402,50 |
| Stuttgart | 304,40EUR | 18:53 | 53 | 16.133,20 |
| Düsseldorf | 304,50EUR | 08:10 | ||
| Hannover | 310,05EUR | 17:25 | ||
| München | 309,20EUR | 08:00 | ||
| Berlin | 305,55EUR | 19:35 | ||
| Lang & Schwarz | 304,80EUR | 19:55 | ||
| Quotrix | 305,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -12,05 | -11,40 | -2,69 | +29,39 | +124,80 |
| Volatilität [%] | 28,57 | 20,14 | 30,03 | 25,65 | 29,61 | 28,70 |
| Sharpe-Ratio | -5,074 | -4,773 | -0,4383 | 0,1160 | 0,4156 | 0,6617 |
| Hoch | 323,25 | 339,40 | 384,85 | 384,85 | 384,85 | 384,85 |
| Tief | 298,50 | 298,50 | 298,50 | 269,95 | 192,46 | 131,73 |
| Hist. Kurs | 319,35 | 339,40 | 336,90 | 306,75 | 230,70 | 132,78 |
| ∅-Preis | 317,67 | 320,45 | 341,61 | 321,33 | 266,37 | 247,43 |
| ∅-Volumen | 23,51 Tsd. | 55,27 Tsd. | 40,49 Tsd. | 20,85 Tsd. | 8,48 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -2,925 | -9,443 | -19,05 | -19,05 | -28,48 | -37,63 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 88 | 418 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 129 | 592 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (19:35)305,10
- Brief (19:35)306,10
- Spread (in %)1,0000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs305,65
- Tageshoch305,65
- Tagestief298,50
- Kurs (14:00)298,50
- Umsatz EUR19.402,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung313,45
- Vortag-Hoch314,55
- Vortag-Tief312,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}