Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
287,50 EUR
-5,80 %
-17,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 11:29 | 211 | 61.190,00 |
| Lang & Schwarz | 295,00EUR | 12:09 | 169 | 49.855,00 |
| Frankfurt | 285,00EUR | 10:45 | 140 | 39.900,00 |
| Stuttgart | 305,00EUR | 11:48 | 47 | 14.335,00 |
| Düsseldorf | 287,55EUR | 08:10 | ||
| Hannover | 281,00EUR | 08:00 | ||
| München | 296,60EUR | 08:01 | ||
| Berlin | 300,00EUR | 11:02 | ||
| Quotrix | 287,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -13,90 | -15,02 | -5,72 | +19,87 | +102,87 |
| Volatilität [%] | 39,62 | 23,19 | 23,31 | 21,68 | 27,30 | 26,72 |
| Sharpe-Ratio | -4,134 | -4,835 | -0,8632 | 0,0203 | 0,3545 | 0,6268 |
| Hoch | 324,45 | 334,05 | 381,80 | 381,80 | 381,80 | 628,00 |
| Tief | 305,20 | 305,20 | 305,20 | 271,55 | 193,06 | 141,72 |
| Hist. Kurs | 313,50 | 333,90 | 338,30 | 304,95 | 239,85 | 141,72 |
| ∅-Preis | 315,17 | 317,54 | 341,94 | 322,25 | 267,70 | 248,65 |
| ∅-Volumen | 64,18 | 213,17 | 839,03 | 656,22 | 580,13 | 964,06 |
| Max. Verlust [%] | -5,306 | -8,636 | -19,63 | -19,63 | -27,63 | -37,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 88 | 88 | 414 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 129 | 129 | 588 | 791 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (12:09)295,00
- Brief (12:09)310,00
- Spread (in %)15,00 (5,08 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs287,50
- Tageshoch287,50
- Tagestief287,50
- Kurs (07:27)287,50
Kursdaten Vortag
- Vortag-Eröffnung305,20
- Vortag-Hoch305,20
- Vortag-Tief305,20
- Vortag-Schlusskurs305,20
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}