Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
302,35 EUR
-1,93 %
-5,95
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,10EUR | 04.04. | 566 | 173.818,60 |
| Frankfurt | 314,85EUR | 04.04. | 110 | 34.633,50 |
| Stuttgart | 302,35EUR | 04.04. | 53 | 16.024,55 |
| Düsseldorf | 304,50EUR | 04.04. | ||
| Hannover | 310,05EUR | 04.04. | ||
| München | 309,20EUR | 04.04. | ||
| Berlin | 305,35EUR | 04.04. | ||
| Lang & Schwarz | 308,90EUR | 04.04. | ||
| Quotrix | 305,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -9,58 | -9,95 | -1,31 | +28,74 | +129,05 |
| Volatilität [%] | 49,90 | 28,67 | 24,68 | 23,44 | 28,09 | 27,15 |
| Sharpe-Ratio | -3,860 | -3,189 | -0,6595 | 0,0590 | 0,3865 | 0,6764 |
| Hoch | 325,80 | 339,00 | 386,85 | 386,85 | 386,85 | 386,85 |
| Tief | 306,45 | 306,10 | 306,10 | 270,10 | 192,08 | 132,00 |
| Hist. Kurs | 318,10 | 334,40 | 335,75 | 306,35 | 234,85 | 132,00 |
| ∅-Preis | 319,52 | 320,04 | 341,38 | 321,30 | 266,44 | 247,66 |
| ∅-Volumen | 18,61 Tsd. | 22,05 Tsd. | 18,91 Tsd. | 9,60 Tsd. | 3,97 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -5,313 | -8,572 | -19,20 | -19,20 | -27,50 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 88 | 417 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 129 | 129 | 589 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs304,65
- Tageshoch310,65
- Tagestief296,15
- Kurs (04.04.2025)302,35
- Umsatz EUR16.024,55
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung311,30
- Vortag-Hoch316,00
- Vortag-Tief306,45
- Vortag-Schlusskurs308,30
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}