Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
330,20 EUR
-1,24 %
-4,15
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,20EUR | 23.12. | 7.259 | 2,40 Mio. |
| Stuttgart | 329,05EUR | 23.12. | 104 | 34.221,20 |
| Düsseldorf | 330,65EUR | 23.12. | ||
| Hannover | 328,60EUR | 23.12. | ||
| München | 331,20EUR | 23.12. | ||
| Berlin | 330,65EUR | 23.12. | ||
| Frankfurt | 330,50EUR | 23.12. | ||
| Lang & Schwarz | 329,75EUR | 23.12. | ||
| Quotrix | 332,10EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -13,40 | +20,05 | +17,18 | +10,29 | +88,54 |
| Volatilität [%] | 21,01 | 18,60 | 23,94 | 21,34 | 27,87 | 29,39 |
| Sharpe-Ratio | -3,745 | -10,29 | 1,523 | 0,7420 | 0,1830 | 0,5091 |
| Hoch | 338,20 | 385,90 | 385,90 | 385,90 | 385,90 | 385,90 |
| Tief | 326,70 | 326,70 | 269,00 | 260,00 | 191,20 | 102,72 |
| Hist. Kurs | 332,25 | 381,30 | 275,05 | 281,80 | 299,40 | 175,13 |
| ∅-Preis | 332,27 | 358,17 | 332,53 | 311,43 | 260,21 | 240,05 |
| ∅-Volumen | 833,76 Tsd. | 226,40 Tsd. | 68,96 Tsd. | 46,91 Tsd. | 34,41 Tsd. | 33,08 Tsd. |
| Max. Verlust [%] | -1,241 | -13,40 | -13,40 | -16,18 | -38,61 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 21 | 82 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 29 | 119 | 797 | 797 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sherwin-Williams Co. 2,645€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,645 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 | ||
| 2019 | 1,568 | 1,787 | 0,89 % | 12.11.2020 |
Quotes
- Geld (23.12.)330,25
- Brief (23.12.)332,30
- Spread (in %)2,050 (0,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs330,55
- Tageshoch335,00
- Tagestief328,65
- Kurs (23.12.2024)330,20
- Umsatz EUR2,40 Mio.
- Gehand. Stk.7.259
Kursdaten Vortag
- Vortag-Eröffnung326,70
- Vortag-Hoch335,00
- Vortag-Tief326,70
- Vortag-Schlusskurs334,35
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- BranchenFilialen, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}