Sherwin-Williams Co. Aktie - Aktienkurs - US8243481061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	330,20EUR	23.12.	7.259	2,40 Mio.
Stuttgart	329,05EUR	23.12.	104	34.221,20
Düsseldorf	330,65EUR	23.12.
Hannover	328,60EUR	23.12.
München	331,20EUR	23.12.
Berlin	330,65EUR	23.12.
Frankfurt	330,50EUR	23.12.
Lang & Schwarz	329,75EUR	23.12.
Quotrix	332,10EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,19	-13,05	+19,95	+18,97	+10,75
Volatilität [%]	7,300	17,98	23,54	20,92	28,00
Sharpe-Ratio	-20,86	-10,40	1,543	0,8250	0,1886
Hoch	334,55	379,65	380,50	380,50	380,50
Tief	328,30	328,30	270,35	268,10	192,44
Hist. Kurs	332,55	377,90	273,95	276,20	296,70
∅-Preis	330,93	357,39	331,31	309,95	258,71
∅-Volumen		87,18	195,88	140,40	59,34
Max. Verlust [%]	-1,188	-13,05	-13,64	-15,47	-38,22
Max. Verlustperiode (Handelstage)	2	19	21	83	558
Max. Verlustperiode (Kalendertage)	4	27	29	120	794

Kennzahlen

Für das Geschäftsjahr 2023 hat Sherwin-Williams Co. 2,645€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,645	2,860	0,84 %	15.11.2024
2022	2,246	2,420	0,99 %	16.11.2023
2021	2,273	2,400	0,95 %	17.11.2022
2020	1,860	2,200	0,79 %	18.11.2021
2019	1,568	1,787	0,89 %	12.11.2020

Quotes

Geld (23.12.)330,25
Brief (23.12.)332,30
Spread (in %)2,050 (0,62 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs330,35
Tageshoch330,35
Tagestief328,60
Kurs (23.12.2024)328,60

Kursdaten Vortag

Vortag-Eröffnung328,30
Vortag-Hoch331,65
Vortag-Tief328,30
Vortag-Schlusskurs331,65

Stammdaten

WertpapiertypAktie
ISINUS8243481061
WKN856050
BranchenFilialen, Spezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sherwin-Williams Co.