Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
329,75 EUR
-0,02 %
-0,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,20EUR | 23.12. | 7.259 | 2,40 Mio. |
| Stuttgart | 329,05EUR | 23.12. | 104 | 34.221,20 |
| Düsseldorf | 330,65EUR | 23.12. | ||
| Hannover | 328,60EUR | 23.12. | ||
| München | 331,20EUR | 23.12. | ||
| Berlin | 330,65EUR | 23.12. | ||
| Frankfurt | 330,50EUR | 23.12. | ||
| Lang & Schwarz | 329,75EUR | 23.12. | ||
| Quotrix | 332,10EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -12,27 | +20,48 | +17,60 | +12,05 | +89,04 |
| Volatilität [%] | 3,565 | 16,36 | 27,71 | 23,44 | 27,99 | 30,59 |
| Sharpe-Ratio | 9,601 | -10,67 | 1,381 | 0,7124 | 0,2020 | 0,4994 |
| Hoch | 336,00 | 383,30 | 383,30 | 383,30 | 383,30 | 383,30 |
| Tief | 325,05 | 325,05 | 269,00 | 260,05 | 188,68 | 87,78 |
| Hist. Kurs | 328,80 | 375,85 | 273,70 | 280,40 | 294,30 | 174,43 |
| ∅-Preis | 329,45 | 355,25 | 329,95 | 308,95 | 257,99 | 237,47 |
| ∅-Volumen | 1,50 Tsd. | 2,47 Tsd. | 1,67 Tsd. | 2,70 Tsd. | 2,74 Tsd. | |
| Max. Verlust [%] | -0,0152 | -12,52 | -13,26 | -16,05 | -37,77 | -37,77 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 23 | 83 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 31 | 120 | 792 | 792 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sherwin-Williams Co. 2,645€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,645 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 | ||
| 2019 | 1,568 | 1,787 | 0,89 % | 12.11.2020 |
Quotes
- Geld (23.12.)329,75
- Brief (23.12.)333,00
- Spread (in %)3,250 (0,99 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs329,80
- Tageshoch331,25
- Tagestief327,45
- Kurs (23.12.2024)329,75
Kursdaten Vortag
- Vortag-Eröffnung328,80
- Vortag-Hoch334,35
- Vortag-Tief325,05
- Vortag-Schlusskurs329,80
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- BranchenFilialen, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}