Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
299,30 EUR
-2,65 %
-8,15
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,65EUR | 14:22 | 397 | 120.946,05 |
| Frankfurt | 298,50EUR | 14:00 | 65 | 19.402,50 |
| Stuttgart | 296,15EUR | 14:03 | 23 | 6.811,45 |
| Düsseldorf | 304,50EUR | 08:10 | ||
| Hannover | 304,55EUR | 08:01 | ||
| München | 309,20EUR | 08:00 | ||
| Berlin | 297,85EUR | 14:05 | ||
| Lang & Schwarz | 299,30EUR | 15:16 | ||
| Quotrix | 305,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -10,13 | -10,83 | -0,88 | +28,37 | +132,29 |
| Volatilität [%] | 74,84 | 34,50 | 26,05 | 25,38 | 27,66 | 26,75 |
| Sharpe-Ratio | -0,8369 | -2,571 | -0,6311 | 0,1187 | 0,3948 | 0,6997 |
| Hoch | 330,85 | 340,35 | 383,30 | 383,30 | 383,30 | 383,30 |
| Tief | 304,95 | 301,15 | 301,15 | 260,05 | 188,68 | 128,12 |
| Hist. Kurs | 311,40 | 333,05 | 335,65 | 301,95 | 233,15 | 128,85 |
| ∅-Preis | 318,91 | 319,04 | 340,18 | 319,90 | 265,40 | 246,52 |
| ∅-Volumen | 4,04 Tsd. | 2,30 Tsd. | 2,18 Tsd. | 2,28 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -6,974 | -8,536 | -19,30 | -19,30 | -27,30 | -37,77 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 88 | 414 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 129 | 129 | 586 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (15:16)299,30
- Brief (15:16)303,40
- Spread (in %)4,100 (1,37 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs307,45
- Tageshoch308,25
- Tagestief293,10
- Kurs (15:16)299,30
Kursdaten Vortag
- Vortag-Eröffnung330,50
- Vortag-Hoch330,85
- Vortag-Tief304,95
- Vortag-Schlusskurs307,45
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}