Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
81,05 EUR
+0,40 %
+0,32
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,67EUR | 07:00 | ||
| Tradegate | 81,05EUR | 29.01. | 183 | 14.832,15 |
| Frankfurt | 79,80EUR | 29.01. | 12 | 957,60 |
| Düsseldorf | 79,73EUR | 29.01. | ||
| Hamburg | 80,12EUR | 29.01. | ||
| Hannover | 80,12EUR | 29.01. | ||
| München | 80,05EUR | 29.01. | ||
| Berlin | 79,74EUR | 29.01. | ||
| Quotrix | 80,02EUR | 29.01. | ||
| Stuttgart | 79,79EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,52 | +5,63 | +26,88 | +32,52 | +26,90 |
| Volatilität [%] | 34,15 | 23,77 | 19,45 | 17,07 | 19,84 | 25,94 |
| Sharpe-Ratio | 2,250 | 0,6143 | 0,5126 | 1,325 | 0,4579 | 0,2309 |
| Hoch | 82,91 | 82,91 | 87,13 | 87,13 | 87,13 | 87,13 |
| Tief | 78,15 | 77,08 | 75,72 | 60,98 | 55,14 | 39,41 |
| Hist. Kurs | 79,77 | 79,84 | 76,73 | 63,88 | 61,16 | 63,87 |
| ∅-Preis | 80,20 | 80,12 | 80,94 | 74,68 | 68,83 | 62,22 |
| ∅-Volumen | 17,63 Tsd. | 31,25 Tsd. | 60,24 Tsd. | 50,76 Tsd. | 35,61 Tsd. | 30,54 Tsd. |
| Max. Verlust [%] | -1,585 | -3,478 | -10,59 | -10,59 | -27,12 | -37,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 63 | 485 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 96 | 96 | 693 | 764 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southern Co., The bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,643 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (29.01.)79,53
- Brief (29.01.)79,61
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs79,83
- Tageshoch81,05
- Tagestief79,83
- Kurs (29.01.2025)81,05
- Umsatz EUR14.832,15
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung82,42
- Vortag-Hoch82,91
- Vortag-Tief80,73
- Vortag-Schlusskurs80,73
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}