Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
80,23 EUR
-0,12 %
-0,10
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,23EUR | 13:27 | 16 | 1.283,68 |
| Tradegate | 80,78EUR | 09:31 | 6 | 484,68 |
| Düsseldorf | 79,94EUR | 08:10 | ||
| Hamburg | 79,96EUR | 08:01 | ||
| Hannover | 79,96EUR | 08:01 | ||
| München | 79,97EUR | 08:00 | ||
| Berlin | 79,97EUR | 08:08 | ||
| Frankfurt | 80,04EUR | 08:02 | ||
| Quotrix | 80,17EUR | 07:27 | ||
| Stuttgart | 79,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -2,99 | -2,74 | +25,91 | +15,42 | +57,72 |
| Volatilität [%] | 19,27 | 21,31 | 19,42 | 18,41 | 19,96 | 20,39 |
| Sharpe-Ratio | 5,330 | -1,626 | -0,2833 | 1,226 | 0,2381 | 0,4450 |
| Hoch | 81,29 | 85,87 | 87,88 | 87,88 | 87,88 | 87,88 |
| Tief | 73,00 | 73,00 | 73,00 | 63,19 | 57,58 | 43,10 |
| Hist. Kurs | 79,01 | 82,70 | 82,49 | 63,72 | 69,51 | 50,87 |
| ∅-Preis | 79,22 | 81,80 | 81,81 | 78,16 | 69,70 | 62,80 |
| ∅-Volumen | 24,36 Tsd. | 6,60 Tsd. | 2,19 Tsd. | 2,17 Tsd. | 2,13 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -0,6571 | -7,713 | -10,22 | -10,22 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 86 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 127 | 127 | 709 | 709 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (13:27)80,23
- Brief (13:27)80,78
- Spread (in %)0,5500 (0,69 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs80,33
- Tageshoch80,65
- Tagestief79,86
- Kurs (13:27)80,23
- Umsatz EUR1.283,68
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung78,61
- Vortag-Hoch80,66
- Vortag-Tief78,61
- Vortag-Schlusskurs80,33
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}