Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
81,64 EUR
+2,36 %
+1,88
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,72EUR | 08:00 | 86 | 6.855,92 |
| Tradegate | 80,95EUR | 16:28 | 50 | 4.047,50 |
| Lang & Schwarz | 81,64EUR | 19:21 | 15 | 1.224,60 |
| Düsseldorf | 79,74EUR | 08:10 | ||
| Hamburg | 81,11EUR | 17:25 | ||
| Hannover | 81,11EUR | 17:25 | ||
| München | 79,73EUR | 08:02 | ||
| Berlin | 79,76EUR | 08:08 | ||
| Frankfurt | 79,41EUR | 08:03 | ||
| Quotrix | 79,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -1,33 | -3,51 | +25,77 | +17,48 | +55,66 |
| Volatilität [%] | 20,96 | 20,82 | 19,19 | 18,21 | 19,94 | 20,33 |
| Sharpe-Ratio | 2,341 | -2,023 | -0,6354 | 1,097 | 0,2258 | 0,4091 |
| Hoch | 81,17 | 85,87 | 87,88 | 87,88 | 87,88 | 87,88 |
| Tief | 76,99 | 73,00 | 73,00 | 63,63 | 57,58 | 43,10 |
| Hist. Kurs | 79,13 | 82,76 | 84,63 | 64,93 | 69,51 | 52,46 |
| ∅-Preis | 79,55 | 81,59 | 81,75 | 78,29 | 69,73 | 62,84 |
| ∅-Volumen | 2,37 Tsd. | 6,65 Tsd. | 2,25 Tsd. | 2,20 Tsd. | 2,13 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -0,7096 | -7,713 | -10,22 | -10,22 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 86 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 127 | 127 | 709 | 709 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (19:21)81,64
- Brief (19:21)81,75
- Spread (in %)0,1100 (0,13 %)
- Geld Stk.376
- Brief Stk.376
Kursdaten
- Eröffnungskurs79,76
- Tageshoch81,77
- Tagestief78,80
- Kurs (19:21)81,64
- Umsatz EUR1.224,60
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung80,38
- Vortag-Hoch80,56
- Vortag-Tief79,11
- Vortag-Schlusskurs79,76
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}