Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
80,30 EUR
+0,27 %
+0,22
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,36EUR | 19:30 | 1.394 | 112.021,84 |
| Düsseldorf | 80,50EUR | 08:09 | ||
| Hamburg | 80,54EUR | 17:25 | ||
| Hannover | 80,53EUR | 17:25 | ||
| München | 80,52EUR | 17:26 | ||
| Berlin | 80,51EUR | 08:08 | ||
| Frankfurt | 80,44EUR | 08:02 | ||
| Lang & Schwarz | 80,30EUR | 20:57 | ||
| Quotrix | 80,78EUR | 07:57 | ||
| Stuttgart | 80,31EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +3,36 | +2,55 | +30,16 | +35,29 | +28,61 |
| Volatilität [%] | 14,29 | 18,61 | 16,59 | 17,11 | 20,34 | 25,68 |
| Sharpe-Ratio | -5,054 | 1,857 | 0,2355 | 1,479 | 0,4866 | 0,2416 |
| Hoch | 82,01 | 82,91 | 87,35 | 87,35 | 87,35 | 87,35 |
| Tief | 78,99 | 76,94 | 75,75 | 60,44 | 54,64 | 38,29 |
| Hist. Kurs | 80,99 | 77,67 | 78,28 | 61,68 | 59,34 | 62,42 |
| ∅-Preis | 80,45 | 79,82 | 80,49 | 74,48 | 68,36 | 61,76 |
| ∅-Volumen | 550,21 | 1,54 Tsd. | 1,70 Tsd. | 2,04 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -1,296 | -3,255 | -10,22 | -10,22 | -26,77 | -36,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 70 | 497 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 105 | 105 | 709 | 769 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2023 bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,643 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (20:57)80,30
- Brief (20:57)80,40
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs80,08
- Tageshoch81,06
- Tagestief79,91
- Kurs (20:57)80,30
Kursdaten Vortag
- Vortag-Eröffnung79,94
- Vortag-Hoch80,83
- Vortag-Tief79,58
- Vortag-Schlusskurs80,08
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}