Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
79,41 EUR
-0,45 %
-0,36
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,72EUR | 08:00 | 86 | 6.855,92 |
| Tradegate | 80,95EUR | 16:28 | 50 | 4.047,50 |
| Lang & Schwarz | 81,62EUR | 19:47 | 15 | 1.224,30 |
| Düsseldorf | 79,74EUR | 08:10 | ||
| Hamburg | 81,11EUR | 17:25 | ||
| Hannover | 81,11EUR | 17:25 | ||
| München | 79,73EUR | 08:02 | ||
| Berlin | 79,76EUR | 08:08 | ||
| Frankfurt | 79,41EUR | 08:03 | ||
| Quotrix | 79,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -4,13 | -7,37 | +24,53 | +15,00 | +51,31 |
| Volatilität [%] | 26,92 | 25,52 | 23,44 | 20,51 | 19,97 | 20,42 |
| Sharpe-Ratio | -1,867 | -1,637 | -0,5893 | 1,081 | 0,2371 | 0,4087 |
| Hoch | 80,42 | 84,82 | 87,16 | 87,16 | 87,16 | 87,16 |
| Tief | 78,58 | 76,56 | 76,56 | 63,77 | 58,45 | 43,40 |
| Hist. Kurs | 80,42 | 82,83 | 85,73 | 63,77 | 69,05 | 52,48 |
| ∅-Preis | 79,48 | 81,67 | 82,00 | 78,69 | 70,27 | 63,28 |
| ∅-Volumen | 611,19 | 11,76 Tsd. | 9,64 Tsd. | 7,99 Tsd. | 4,56 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -2,288 | -8,340 | -10,96 | -10,96 | -25,64 | -25,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 119 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 174 | 174 | 693 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (19:24)81,67
- Brief (19:24)81,78
- Spread (in %)0,1100 (0,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs79,41
- Tageshoch79,41
- Tagestief79,41
- Kurs (08:03)79,41
Kursdaten Vortag
- Vortag-Eröffnung79,77
- Vortag-Hoch79,77
- Vortag-Tief79,77
- Vortag-Schlusskurs79,77
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}