Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
79,27 EUR
-0,66 %
-0,53
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 18:15 | 331 | 26.744,80 |
| Hamburg | 80,62EUR | 17:43 | 38 | 3.063,56 |
| Düsseldorf | 79,31EUR | 08:10 | ||
| Hannover | 80,60EUR | 17:25 | ||
| München | 80,54EUR | 17:25 | ||
| Berlin | 79,32EUR | 08:08 | ||
| Frankfurt | 79,27EUR | 08:03 | ||
| Lang & Schwarz | 80,99EUR | 18:50 | ||
| Quotrix | 79,60EUR | 07:57 | ||
| Stuttgart | 79,32EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -0,29 | +3,06 | +24,13 | +29,82 | +25,03 |
| Volatilität [%] | 53,41 | 29,81 | 20,67 | 18,36 | 20,04 | 25,28 |
| Sharpe-Ratio | 1,222 | 0,2334 | 0,3594 | 1,184 | 0,4389 | 0,2276 |
| Hoch | 82,62 | 82,62 | 87,16 | 87,16 | 87,16 | 87,16 |
| Tief | 78,40 | 77,61 | 76,43 | 60,94 | 55,32 | 41,54 |
| Hist. Kurs | 79,08 | 79,50 | 76,92 | 63,86 | 61,06 | 63,40 |
| ∅-Preis | 79,76 | 79,87 | 80,87 | 74,66 | 68,79 | 62,14 |
| ∅-Volumen | 980,52 | 2,29 Tsd. | 7,16 Tsd. | 6,48 Tsd. | 3,98 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,413 | -4,098 | -10,96 | -10,96 | -25,64 | -35,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 64 | 485 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 97 | 97 | 693 | 767 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southern Co., The bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,643 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (18:35)81,05
- Brief (18:34)81,13
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs79,27
- Tageshoch79,27
- Tagestief79,27
- Kurs (08:03)79,27
Kursdaten Vortag
- Vortag-Eröffnung79,77
- Vortag-Hoch79,80
- Vortag-Tief79,77
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}