Southern Co., The Aktie - Aktienkurs - US8425871071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	18:15	331	26.744,80
Hamburg	80,62EUR	17:43	38	3.063,56
Düsseldorf	79,31EUR	08:10
Hannover	80,60EUR	17:25
München	80,54EUR	17:25
Berlin	79,32EUR	08:08
Frankfurt	79,27EUR	08:03
Lang & Schwarz	80,99EUR	18:50
Quotrix	79,60EUR	07:57
Stuttgart	79,32EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,49	+1,41	+5,10	+26,21	+32,00
Volatilität [%]	21,44	25,10	17,49	16,63	19,60
Sharpe-Ratio	2,557	0,4413	0,4706	1,315	0,4514
Hoch	82,41	82,41	87,16	87,16	87,16
Tief	78,38	77,56	76,69	60,98	55,36
Hist. Kurs	79,42	79,48	76,69	63,86	61,06
∅-Preis	80,02	80,00	80,92	74,66	68,78
∅-Volumen			42,78	27,14	9,618
Max. Verlust [%]	-1,464	-3,532	-10,87	-10,87	-26,69
Max. Verlustperiode (Handelstage)	1	6	64	64	485
Max. Verlustperiode (Kalendertage)	1	8	97	97	693

Kennzahlen

Southern Co., The hat für das Geschäftsjahr 2023 bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,62 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,643	2,860	3,62 %	18.11.2024
2022	2,558	2,780	4,01 %	17.11.2023
2021	2,556	2,700	3,87 %	18.11.2022
2020	2,208	2,620	4,12 %	12.11.2021

Quotes

Geld (18:35)81,05
Brief (18:35)81,15
Spread (in %)0,1000 (0,12 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs79,31
Tageshoch80,60
Tagestief79,31
Kurs (17:25)80,60

Kursdaten Vortag

Vortag-Eröffnung79,74
Vortag-Hoch80,12
Vortag-Tief79,74
Vortag-Schlusskurs80,12

Stammdaten

WertpapiertypAktie
ISINUS8425871071
WKN852523
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southern Co., The