Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
81,11 EUR
+0,71 %
+0,57
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,72EUR | 08:00 | 86 | 6.855,92 |
| Tradegate | 80,95EUR | 16:28 | 50 | 4.047,50 |
| Lang & Schwarz | 81,76EUR | 20:00 | 15 | 1.226,40 |
| Düsseldorf | 79,74EUR | 08:10 | ||
| Hamburg | 81,11EUR | 17:25 | ||
| Hannover | 81,11EUR | 17:25 | ||
| München | 79,73EUR | 08:02 | ||
| Berlin | 79,76EUR | 08:08 | ||
| Frankfurt | 79,41EUR | 08:03 | ||
| Quotrix | 79,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -2,57 | -4,88 | +27,15 | +17,58 | |
| Volatilität [%] | 21,40 | 26,49 | 20,98 | 18,74 | 19,49 | |
| Sharpe-Ratio | 5,882 | -1,385 | -0,5438 | 1,219 | 0,2562 | |
| Hoch | 80,63 | 85,04 | 87,16 | 87,16 | 87,16 | |
| Tief | 78,21 | 76,00 | 76,00 | 63,79 | 58,45 | |
| Hist. Kurs | 78,93 | 83,25 | 85,27 | 63,79 | 68,98 | |
| ∅-Preis | 79,66 | 81,86 | 82,06 | 78,71 | 70,26 | |
| ∅-Volumen | 10,29 | 27,03 | 9,605 | |||
| Max. Verlust [%] | -0,9122 | -8,996 | -11,07 | -11,07 | -26,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 119 | 485 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 174 | 174 | 693 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (19:48)81,62
- Brief (19:48)81,72
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs79,73
- Tageshoch81,11
- Tagestief79,73
- Kurs (17:25)81,11
Kursdaten Vortag
- Vortag-Eröffnung79,41
- Vortag-Hoch80,54
- Vortag-Tief79,41
- Vortag-Schlusskurs80,54
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}