Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,95 EUR
+1,38 %
+1,10
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,72EUR | 08:00 | 86 | 6.855,92 |
| Tradegate | 80,95EUR | 16:28 | 50 | 4.047,50 |
| Lang & Schwarz | 81,76EUR | 20:00 | 15 | 1.226,40 |
| Düsseldorf | 79,74EUR | 08:10 | ||
| Hamburg | 81,11EUR | 17:25 | ||
| Hannover | 81,11EUR | 17:25 | ||
| München | 79,73EUR | 08:02 | ||
| Berlin | 79,76EUR | 08:08 | ||
| Frankfurt | 79,41EUR | 08:03 | ||
| Quotrix | 79,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -2,91 | -5,62 | +23,63 | +15,73 | +55,23 |
| Volatilität [%] | 18,30 | 19,51 | 20,12 | 18,40 | 19,50 | 20,44 |
| Sharpe-Ratio | 3,154 | -2,554 | -0,7202 | 1,048 | 0,2178 | 0,4162 |
| Hoch | 80,88 | 85,49 | 87,47 | 87,47 | 87,47 | 87,47 |
| Tief | 77,58 | 74,00 | 74,00 | 63,85 | 58,14 | 43,31 |
| Hist. Kurs | 79,11 | 83,38 | 85,77 | 65,48 | 69,95 | 52,15 |
| ∅-Preis | 79,96 | 81,84 | 82,09 | 78,81 | 70,32 | 63,39 |
| ∅-Volumen | 7,22 Tsd. | 33,17 Tsd. | 55,44 Tsd. | 53,88 Tsd. | 36,32 Tsd. | 30,64 Tsd. |
| Max. Verlust [%] | -1,273 | -6,973 | -10,59 | -10,59 | -27,12 | -27,12 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 119 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 174 | 174 | 693 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (19:46)81,61
- Brief (19:46)81,72
- Spread (in %)0,1100 (0,13 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs80,95
- Tageshoch80,95
- Tagestief80,95
- Kurs (16:28)80,95
- Umsatz EUR4.047,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung79,85
- Vortag-Hoch79,85
- Vortag-Tief79,85
- Vortag-Schlusskurs79,85
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}