Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,80 EUR
-0,31 %
-0,25
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 18:15 | 331 | 26.744,80 |
| Hamburg | 80,62EUR | 17:43 | 38 | 3.063,56 |
| Düsseldorf | 79,31EUR | 08:10 | ||
| Hannover | 80,60EUR | 17:25 | ||
| München | 80,54EUR | 17:25 | ||
| Berlin | 79,32EUR | 08:08 | ||
| Frankfurt | 79,27EUR | 08:03 | ||
| Lang & Schwarz | 81,00EUR | 18:42 | ||
| Quotrix | 79,60EUR | 07:57 | ||
| Stuttgart | 79,32EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +1,34 | +5,24 | +26,13 | +32,11 | +26,49 |
| Volatilität [%] | 31,98 | 23,79 | 19,46 | 17,07 | 19,83 | 25,94 |
| Sharpe-Ratio | 4,829 | 0,8954 | 0,5461 | 1,331 | 0,4640 | 0,2337 |
| Hoch | 82,91 | 82,91 | 87,13 | 87,13 | 87,13 | 87,13 |
| Tief | 78,15 | 77,08 | 75,75 | 60,98 | 55,14 | 39,41 |
| Hist. Kurs | 79,09 | 79,73 | 76,78 | 64,06 | 61,16 | 63,88 |
| ∅-Preis | 80,45 | 80,18 | 80,97 | 74,75 | 68,85 | 62,23 |
| ∅-Volumen | 9,51 Tsd. | 29,83 Tsd. | 59,63 Tsd. | 50,80 Tsd. | 35,58 Tsd. | 30,55 Tsd. |
| Max. Verlust [%] | -1,585 | -3,478 | -10,59 | -10,59 | -27,12 | -37,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 64 | 485 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 97 | 97 | 693 | 764 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2023 bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,643 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (18:27)80,89
- Brief (18:27)80,97
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs79,54
- Tageshoch80,80
- Tagestief79,41
- Kurs (18:15)80,80
- Umsatz EUR26.744,80
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung79,83
- Vortag-Hoch81,05
- Vortag-Tief79,83
- Vortag-Schlusskurs81,05
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}