Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
79,60 EUR
-0,52 %
-0,42
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 18:15 | 331 | 26.744,80 |
| Hamburg | 80,62EUR | 17:43 | 38 | 3.063,56 |
| Düsseldorf | 79,31EUR | 08:10 | ||
| Hannover | 80,60EUR | 17:25 | ||
| München | 80,54EUR | 17:25 | ||
| Berlin | 79,32EUR | 08:08 | ||
| Frankfurt | 79,27EUR | 08:03 | ||
| Lang & Schwarz | 80,99EUR | 18:50 | ||
| Quotrix | 79,60EUR | 07:57 | ||
| Stuttgart | 79,32EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +3,71 | +24,49 | +30,11 | +25,35 | |
| Volatilität [%] | 49,22 | 26,72 | 19,32 | 17,69 | 20,03 | 25,19 |
| Sharpe-Ratio | 1,293 | 0,2994 | 0,4254 | 1,236 | 0,4409 | 0,2287 |
| Hoch | 82,71 | 82,71 | 87,18 | 87,18 | 87,18 | 87,18 |
| Tief | 78,65 | 77,83 | 76,62 | 61,04 | 55,26 | 41,50 |
| Hist. Kurs | 79,30 | 79,60 | 76,75 | 63,94 | 61,18 | 63,50 |
| ∅-Preis | 80,01 | 80,00 | 80,93 | 74,69 | 68,84 | 62,24 |
| ∅-Volumen | 81,12 | 1,21 Tsd. | 1,04 Tsd. | 1,11 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -3,252 | -3,603 | -10,72 | -10,72 | -26,57 | -35,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 64 | 484 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 97 | 97 | 693 | 763 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2023 bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,643 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (18:50)80,99
- Brief (18:50)81,08
- Spread (in %)0,0900 (0,11 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs79,60
- Tageshoch79,60
- Tagestief79,60
- Kurs (07:57)79,60
Kursdaten Vortag
- Vortag-Eröffnung80,02
- Vortag-Hoch80,02
- Vortag-Tief80,02
- Vortag-Schlusskurs80,02
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}