Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,62 EUR
+0,62 %
+0,50
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 18:15 | 331 | 26.744,80 |
| Hamburg | 80,62EUR | 17:43 | 38 | 3.063,56 |
| Düsseldorf | 79,31EUR | 08:10 | ||
| Hannover | 80,60EUR | 17:25 | ||
| München | 80,54EUR | 17:25 | ||
| Berlin | 79,32EUR | 08:08 | ||
| Frankfurt | 79,27EUR | 08:03 | ||
| Lang & Schwarz | 80,98EUR | 18:58 | ||
| Quotrix | 79,60EUR | 07:57 | ||
| Stuttgart | 79,32EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +1,65 | +5,12 | +26,24 | +32,03 | +27,16 |
| Volatilität [%] | 22,15 | 23,83 | 17,01 | 16,62 | 19,79 | 24,82 |
| Sharpe-Ratio | 2,623 | 0,5667 | 0,4790 | 1,316 | 0,4488 | 0,2300 |
| Hoch | 82,41 | 82,41 | 87,07 | 87,07 | 87,07 | 87,07 |
| Tief | 78,38 | 77,56 | 76,64 | 60,94 | 55,36 | 41,53 |
| Hist. Kurs | 79,38 | 79,31 | 76,69 | 63,86 | 61,06 | 63,40 |
| ∅-Preis | 80,03 | 80,02 | 80,91 | 74,67 | 68,79 | 62,14 |
| ∅-Volumen | 114,06 | 161,89 | 248,72 | 150,49 | 208,73 | |
| Max. Verlust [%] | -1,536 | -3,280 | -10,47 | -10,47 | -26,69 | -35,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 485 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 97 | 97 | 693 | 763 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southern Co., The bisher 2,643€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,643 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (18:44)81,02
- Brief (18:44)81,11
- Spread (in %)0,0900 (0,11 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs79,31
- Tageshoch80,62
- Tagestief79,31
- Kurs (17:43)80,62
- Umsatz EUR3.063,56
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung79,74
- Vortag-Hoch80,12
- Vortag-Tief79,74
- Vortag-Schlusskurs80,12
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}