Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
79,73 EUR
-0,88 %
-0,71
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,72EUR | 08:00 | 86 | 6.855,92 |
| Tradegate | 80,95EUR | 16:28 | 50 | 4.047,50 |
| Lang & Schwarz | 81,62EUR | 19:47 | 15 | 1.224,30 |
| Düsseldorf | 79,74EUR | 08:10 | ||
| Hamburg | 81,11EUR | 17:25 | ||
| Hannover | 81,11EUR | 17:25 | ||
| München | 79,73EUR | 08:02 | ||
| Berlin | 79,76EUR | 08:08 | ||
| Frankfurt | 79,41EUR | 08:03 | ||
| Quotrix | 79,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -4,10 | -6,46 | +25,03 | +15,47 | +52,45 |
| Volatilität [%] | 22,73 | 26,46 | 20,79 | 18,71 | 19,71 | 20,23 |
| Sharpe-Ratio | 5,413 | -1,380 | -0,5594 | 1,214 | 0,2518 | 0,4229 |
| Hoch | 80,54 | 84,98 | 86,98 | 86,98 | 86,98 | 86,98 |
| Tief | 78,08 | 76,00 | 76,00 | 63,77 | 58,48 | 43,49 |
| Hist. Kurs | 78,87 | 83,14 | 85,24 | 63,77 | 69,05 | 52,30 |
| ∅-Preis | 79,58 | 81,75 | 81,99 | 78,66 | 70,21 | 63,25 |
| ∅-Volumen | 336,75 | 224,65 | 205,98 | 212,26 | ||
| Max. Verlust [%] | -1,002 | -9,014 | -11,11 | -11,11 | -26,64 | -26,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 119 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 174 | 174 | 693 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (19:32)81,49
- Brief (19:32)81,76
- Spread (in %)0,2700 (0,33 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs79,73
- Tageshoch79,73
- Tagestief79,73
- Kurs (08:02)79,73
Kursdaten Vortag
- Vortag-Eröffnung79,49
- Vortag-Hoch80,44
- Vortag-Tief79,49
- Vortag-Schlusskurs80,44
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}