Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
114,50 EUR
-0,24 %
-0,28
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,50EUR | 09:31 | 2 | 229,00 |
| Düsseldorf | 114,16EUR | 08:10 | ||
| München | 114,72EUR | 08:04 | ||
| Berlin | 114,22EUR | 08:08 | ||
| Frankfurt | 113,68EUR | 08:01 | ||
| Lang & Schwarz | 114,52EUR | 22:59 | ||
| Quotrix | 114,76EUR | 07:27 | ||
| Stuttgart | 117,28EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -11,19 | -1,43 | -15,86 | +46,79 | +522,28 |
| Volatilität [%] | 38,75 | 38,10 | 39,83 | 35,56 | 38,82 | 45,74 |
| Sharpe-Ratio | -2,476 | -3,382 | 0,0885 | -0,3444 | 0,4685 | 1,075 |
| Hoch | 118,98 | 131,60 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 113,28 | 110,00 | 108,00 | 95,87 | 61,40 | 18,40 |
| Hist. Kurs | 116,60 | 128,92 | 116,16 | 136,08 | 78,00 | 18,40 |
| ∅-Preis | 115,94 | 116,90 | 123,04 | 120,16 | 103,34 | 85,85 |
| ∅-Volumen | 3,90 Tsd. | 13,68 Tsd. | 15,39 Tsd. | 11,60 Tsd. | 17,77 Tsd. | 15,91 Tsd. |
| Max. Verlust [%] | -3,692 | -14,33 | -24,98 | -30,02 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 150 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 146 | 211 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (22:00)116,76
- Brief (22:00)117,96
- Spread (in %)1,200 (1,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,26
- Tageshoch114,50
- Tagestief114,26
- Kurs (09:31)114,50
- Umsatz EUR229,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,14
- Vortag-Hoch116,14
- Vortag-Tief114,78
- Vortag-Schlusskurs114,78
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.25,28 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}