Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
137,10 EUR
+1,99 %
+2,68
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,10EUR | 10:04 | 65 | 8.911,50 |
| Düsseldorf | 136,12EUR | 08:10 | ||
| München | 135,12EUR | 08:04 | ||
| Berlin | 135,98EUR | 08:08 | ||
| Frankfurt | 135,12EUR | 08:07 | ||
| Lang & Schwarz | 136,44EUR | 13:11 | ||
| Quotrix | 136,56EUR | 07:57 | ||
| Stuttgart | 135,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +11,05 | +10,28 | +33,55 | +144,82 | +382,75 |
| Volatilität [%] | 12,73 | 59,99 | 38,07 | 35,79 | 41,10 | 52,22 |
| Sharpe-Ratio | 4,733 | 1,790 | 0,5210 | 0,8515 | 0,8498 | 0,9358 |
| Hoch | 135,00 | 146,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 129,14 | 118,96 | 95,87 | 95,87 | 45,40 | 14,00 |
| Hist. Kurs | 133,10 | 123,46 | 124,32 | 102,66 | 56,00 | 28,40 |
| ∅-Preis | 133,04 | 129,07 | 116,75 | 116,94 | 95,73 | 81,47 |
| ∅-Volumen | 13,11 Tsd. | 24,08 Tsd. | 9,62 Tsd. | 9,45 Tsd. | 17,25 Tsd. | 15,83 Tsd. |
| Max. Verlust [%] | -0,4508 | -7,961 | -22,88 | -30,27 | -33,70 | -56,25 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 155 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 222 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,650€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,650 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
| 2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (12:56)136,46
- Brief (12:56)137,82
- Spread (in %)1,360 (1,00 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,10
- Tageshoch137,10
- Tagestief137,10
- Kurs (10:04)137,10
- Umsatz EUR8.911,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung133,72
- Vortag-Hoch134,42
- Vortag-Tief133,72
- Vortag-Schlusskurs134,42
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.30,27 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}