Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
99,62 EUR
-4,76 %
-4,98
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,43EUR | 18:04 | 654 | 65.027,22 |
| Lang & Schwarz | 99,62EUR | 20:30 | 177 | 17.632,74 |
| Stuttgart | 104,14EUR | 09:56 | 20 | 2.082,80 |
| Düsseldorf | 103,92EUR | 08:10 | ||
| München | 100,24EUR | 17:27 | ||
| Berlin | 103,98EUR | 08:08 | ||
| Frankfurt | 103,56EUR | 08:08 | ||
| Quotrix | 103,98EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,55 | -15,90 | -14,05 | -25,82 | +32,28 | +418,85 |
| Volatilität [%] | 74,33 | 44,06 | 40,70 | 34,68 | 36,91 | 39,76 |
| Sharpe-Ratio | -7,181 | -3,118 | -0,3483 | -0,5886 | 0,4225 | 0,9873 |
| Hoch | 118,76 | 124,12 | 145,58 | 145,58 | 145,58 | 145,58 |
| Tief | 104,20 | 104,20 | 104,20 | 94,83 | 61,00 | 18,80 |
| Hist. Kurs | 113,92 | 118,46 | 115,90 | 134,30 | 75,31 | 19,20 |
| ∅-Preis | 112,58 | 114,82 | 122,16 | 118,88 | 102,51 | 77,95 |
| ∅-Volumen | 784,06 | 272,36 | 797,14 | 569,33 | 1,33 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -9,374 | -11,95 | -26,80 | -28,03 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 150 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 148 | 211 | 378 | 378 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (20:30)99,62
- Brief (20:30)100,14
- Spread (in %)0,5200 (0,52 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,98
- Tagestief96,07
- Kurs (20:30)99,62
- Umsatz EUR17.632,74
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung114,64
- Vortag-Hoch114,64
- Vortag-Tief104,20
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.22,00 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}