Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
136,32 EUR
-0,19 %
-0,26
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,12EUR | 11:19 | 80 | 11.049,60 |
| Stuttgart | 138,38EUR | 08:54 | 50 | 6.919,00 |
| Tradegate | 138,54EUR | 12:17 | 4 | 554,16 |
| Düsseldorf | 137,24EUR | 08:10 | ||
| München | 136,62EUR | 17:25 | ||
| Berlin | 137,28EUR | 08:08 | ||
| Frankfurt | 136,70EUR | 08:34 | ||
| Lang & Schwarz | 136,32EUR | 18:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +12,27 | +13,00 | +25,00 | +159,66 | +348,42 |
| Volatilität [%] | 7,471 | 57,69 | 36,47 | 31,71 | 38,04 | 44,18 |
| Sharpe-Ratio | 2,599 | 2,548 | 0,7683 | 0,7825 | 0,9598 | 0,8439 |
| Hoch | 141,20 | 145,58 | 145,58 | 145,58 | 145,58 | 145,58 |
| Tief | 133,42 | 117,02 | 94,83 | 94,83 | 44,60 | 13,79 |
| Hist. Kurs | 136,12 | 121,42 | 120,64 | 109,06 | 52,50 | 30,40 |
| ∅-Preis | 136,03 | 133,81 | 116,36 | 116,88 | 95,83 | 71,85 |
| ∅-Volumen | 697,25 | 652,66 | 498,29 | 1,43 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -0,6024 | -8,957 | -20,37 | -29,05 | -33,40 | -55,70 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 155 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 76 | 222 | 378 | 378 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2023 bisher 1,650€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,650 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
| 2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (18:19)136,32
- Brief (18:19)136,80
- Spread (in %)0,4800 (0,35 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,58
- Tageshoch138,38
- Tagestief136,22
- Kurs (18:19)136,32
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch138,98
- Vortag-Tief135,86
- Vortag-Schlusskurs136,58
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.30,10 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}