Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
106,28 EUR
-7,18 %
-8,22
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,28EUR | 17:41 | 163 | 17.323,64 |
| Lang & Schwarz | 105,00EUR | 22:14 | 7 | 735,00 |
| Düsseldorf | 112,62EUR | 08:10 | ||
| München | 105,28EUR | 17:26 | ||
| Berlin | 112,64EUR | 08:08 | ||
| Frankfurt | 111,18EUR | 08:09 | ||
| Quotrix | 112,42EUR | 07:27 | ||
| Stuttgart | 112,62EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -17,10 | -8,51 | -22,42 | +36,26 | +477,61 |
| Volatilität [%] | 32,44 | 38,11 | 39,83 | 35,56 | 38,79 | 45,72 |
| Sharpe-Ratio | -6,852 | -3,286 | 0,0763 | -0,3696 | 0,4661 | 1,073 |
| Hoch | 118,98 | 131,60 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 113,28 | 110,00 | 108,00 | 95,87 | 61,40 | 18,40 |
| Hist. Kurs | 118,62 | 128,20 | 116,16 | 137,00 | 78,00 | 18,40 |
| ∅-Preis | 115,52 | 116,27 | 123,03 | 120,08 | 103,36 | 85,88 |
| ∅-Volumen | 3,95 Tsd. | 13,69 Tsd. | 15,28 Tsd. | 11,53 Tsd. | 17,75 Tsd. | 15,89 Tsd. |
| Max. Verlust [%] | -3,692 | -13,85 | -24,98 | -30,02 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 150 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 147 | 211 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (21:59)105,02
- Brief (21:59)105,40
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs113,80
- Tageshoch113,80
- Tagestief106,28
- Kurs (17:41)106,28
- Umsatz EUR17.323,64
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung114,26
- Vortag-Hoch114,50
- Vortag-Tief114,26
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.23,47 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}