Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
138,54 EUR
+0,38 %
+0,52
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,12EUR | 11:19 | 80 | 11.049,60 |
| Stuttgart | 138,38EUR | 08:54 | 50 | 6.919,00 |
| Tradegate | 138,54EUR | 12:17 | 4 | 554,16 |
| Düsseldorf | 137,24EUR | 08:10 | ||
| München | 136,62EUR | 17:25 | ||
| Berlin | 137,28EUR | 08:08 | ||
| Frankfurt | 136,70EUR | 08:34 | ||
| Lang & Schwarz | 136,32EUR | 18:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +14,19 | +12,05 | +25,28 | +156,56 | +349,81 |
| Volatilität [%] | 19,94 | 58,29 | 38,71 | 35,58 | 40,78 | 52,06 |
| Sharpe-Ratio | 0,8865 | 2,750 | 0,6773 | 0,7242 | 0,9056 | 0,9086 |
| Hoch | 139,14 | 146,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 135,64 | 120,96 | 95,87 | 95,87 | 45,40 | 14,00 |
| Hist. Kurs | 137,62 | 121,32 | 123,64 | 110,58 | 54,00 | 30,80 |
| ∅-Preis | 136,60 | 134,65 | 117,54 | 117,98 | 96,67 | 82,04 |
| ∅-Volumen | 8,75 Tsd. | 25,64 Tsd. | 10,28 Tsd. | 9,74 Tsd. | 17,35 Tsd. | 15,82 Tsd. |
| Max. Verlust [%] | -1,439 | -7,961 | -22,75 | -30,27 | -33,70 | -56,25 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 67 | 155 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 93 | 222 | 381 | 381 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2023 bisher 1,650€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,650 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
| 2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (18:04)136,30
- Brief (18:04)136,90
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs138,02
- Tageshoch138,56
- Tagestief138,02
- Kurs (12:17)138,54
- Umsatz EUR554,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung138,68
- Vortag-Hoch139,14
- Vortag-Tief138,02
- Vortag-Schlusskurs138,02
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.30,59 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}