Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
103,98 EUR
-7,69 %
-8,66
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 07:58 | 6 | 624,00 |
| Lang & Schwarz | 103,92EUR | 09:26 | 5 | 519,60 |
| Düsseldorf | 103,92EUR | 08:10 | ||
| Berlin | 103,98EUR | 08:08 | ||
| Frankfurt | 103,56EUR | 08:08 | ||
| Quotrix | 103,98EUR | 07:27 | ||
| Stuttgart | 104,00EUR | 08:10 | ||
| München | 105,28EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | -16,10 | -9,69 | -22,69 | +36,26 | +438,76 |
| Volatilität [%] | 34,62 | 32,13 | 35,67 | 33,23 | 36,57 | 39,25 |
| Sharpe-Ratio | -8,329 | -3,325 | -0,0013 | -0,4185 | 0,4786 | 1,031 |
| Hoch | 117,94 | 123,94 | 143,06 | 143,06 | 143,06 | 143,06 |
| Tief | 112,64 | 109,66 | 108,94 | 97,53 | 61,97 | 19,30 |
| Hist. Kurs | 117,94 | 123,94 | 115,14 | 134,50 | 76,31 | 19,30 |
| ∅-Preis | 114,60 | 115,45 | 122,42 | 119,30 | 102,64 | 78,07 |
| ∅-Volumen | 426,40 | 209,02 | 134,01 | 105,11 | ||
| Max. Verlust [%] | -4,494 | -11,52 | -23,85 | -27,99 | -32,92 | -32,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 150 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 147 | 211 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (09:11)103,82
- Brief (09:11)104,86
- Spread (in %)1,040 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs103,98
- Tageshoch103,98
- Tagestief103,98
- Kurs (08:08)103,98
Kursdaten Vortag
- Vortag-Eröffnung112,64
- Vortag-Hoch112,64
- Vortag-Tief112,64
- Vortag-Schlusskurs112,64
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.22,96 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}