Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
123,92 EUR
+1,52 %
+1,86
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 123,88EUR | 08:10 | ||
München | 123,32EUR | 08:00 | ||
Berlin | 123,92EUR | 08:08 | ||
Frankfurt | 123,32EUR | 08:12 | ||
Lang & Schwarz | 123,76EUR | 08:28 | ||
Quotrix | 124,52EUR | 07:57 | ||
Stuttgart | 123,90EUR | 08:02 | ||
Tradegate | 125,88EUR | 17.10. | 105 | 13.217,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,06 | +20,85 | -4,50 | +23,50 | +131,63 | +384,06 |
Volatilität [%] | 34,65 | 25,07 | 31,98 | 29,41 | 37,96 | 42,16 |
Sharpe-Ratio | 7,927 | 8,310 | -0,2767 | 0,7357 | 0,8499 | 0,8898 |
Hoch | 122,06 | 122,06 | 129,76 | 138,34 | 138,34 | 138,34 |
Tief | 116,84 | 102,54 | 97,53 | 92,21 | 46,20 | 14,00 |
Hist. Kurs | 116,84 | 102,54 | 129,76 | 100,34 | 53,50 | 25,60 |
Gehand. Stk. | 15,71 Tsd. | 73,06 Tsd. | 80,71 Tsd. | |||
Max. Verlust | -1,411 | -2,326 | -24,84 | -29,50 | -32,92 | -55,70 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,650€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,650 | 1,805 | 1,42 % | 30.09.2024 | ||
2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (08:25)123,88
- Brief (08:25)125,10
- Spread (in %)1,220 (0,98 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs123,92
- Tageshoch123,92
- Tagestief123,92
- Kurs (08:08)123,92
Kursdaten Vortag
- Vortag-Eröffnung122,06
- Vortag-Hoch122,06
- Vortag-Tief122,06
- Vortag-Schlusskurs122,06
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.27,36 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}