Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
135,98 EUR
+2,91 %
+3,84
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,10EUR | 10:04 | 65 | 8.911,50 |
| Düsseldorf | 136,12EUR | 08:10 | ||
| München | 135,12EUR | 08:04 | ||
| Berlin | 135,98EUR | 08:08 | ||
| Frankfurt | 135,12EUR | 08:07 | ||
| Lang & Schwarz | 136,16EUR | 12:38 | ||
| Quotrix | 136,56EUR | 07:57 | ||
| Stuttgart | 135,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +8,61 | +11,68 | +33,92 | +142,82 | +378,80 |
| Volatilität [%] | 33,34 | 51,82 | 35,13 | 31,84 | 38,36 | 42,53 |
| Sharpe-Ratio | -2,104 | 1,363 | 0,5604 | 0,9063 | 0,8727 | 0,8741 |
| Hoch | 133,66 | 143,06 | 143,06 | 143,06 | 143,06 | 143,06 |
| Tief | 129,40 | 118,54 | 97,53 | 97,53 | 46,20 | 14,00 |
| Hist. Kurs | 133,66 | 125,20 | 121,76 | 101,54 | 56,00 | 28,40 |
| ∅-Preis | 131,82 | 127,78 | 115,78 | 116,10 | 94,97 | 71,28 |
| ∅-Volumen | 61,37 | 95,01 | 63,31 | |||
| Max. Verlust [%] | -3,187 | -9,548 | -20,78 | -29,50 | -32,92 | -55,70 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 155 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 148 | 218 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,650€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,650 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
| 2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (12:23)136,36
- Brief (12:23)137,72
- Spread (in %)1,360 (1,00 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,98
- Tageshoch135,98
- Tagestief135,98
- Kurs (08:08)135,98
Kursdaten Vortag
- Vortag-Eröffnung132,14
- Vortag-Hoch132,14
- Vortag-Tief132,14
- Vortag-Schlusskurs132,14
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.30,02 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}