Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
137,24 EUR
+0,01 %
+0,02
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,12EUR | 11:19 | 80 | 11.049,60 |
| Stuttgart | 138,38EUR | 08:54 | 50 | 6.919,00 |
| Tradegate | 138,54EUR | 12:17 | 4 | 554,16 |
| Düsseldorf | 137,24EUR | 08:10 | ||
| München | 136,62EUR | 17:25 | ||
| Berlin | 137,28EUR | 08:08 | ||
| Frankfurt | 136,70EUR | 08:34 | ||
| Lang & Schwarz | 136,36EUR | 18:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +14,86 | +11,50 | +24,65 | +163,92 | +354,44 |
| Volatilität [%] | 14,15 | 50,02 | 35,42 | 31,33 | 39,47 | 42,77 |
| Sharpe-Ratio | -1,633 | 3,416 | 0,7073 | 0,7807 | 0,9523 | 0,8623 |
| Hoch | 137,70 | 143,10 | 143,10 | 143,10 | 143,10 | 143,10 |
| Tief | 135,64 | 119,48 | 97,50 | 97,50 | 45,20 | 13,80 |
| Hist. Kurs | 137,70 | 119,48 | 123,08 | 110,10 | 52,00 | 30,20 |
| ∅-Preis | 136,56 | 133,48 | 116,61 | 117,15 | 96,16 | 72,11 |
| ∅-Volumen | 316,82 | 276,21 | 145,64 | 153,91 | 124,71 | |
| Max. Verlust [%] | -1,496 | -9,588 | -20,78 | -29,49 | -32,46 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 98 | 155 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 136 | 218 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,650€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,650 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
| 2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (17:59)136,30
- Brief (17:59)137,00
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs137,24
- Tageshoch137,24
- Tagestief137,24
- Kurs (08:10)137,24
Kursdaten Vortag
- Vortag-Eröffnung137,22
- Vortag-Hoch137,22
- Vortag-Tief137,22
- Vortag-Schlusskurs137,22
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.30,30 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}