Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
112,62 EUR
-1,35 %
-1,54
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,28EUR | 17:41 | 163 | 17.323,64 |
| Lang & Schwarz | 105,00EUR | 22:14 | 7 | 735,00 |
| Düsseldorf | 112,62EUR | 08:10 | ||
| München | 105,28EUR | 17:26 | ||
| Berlin | 112,64EUR | 08:08 | ||
| Frankfurt | 111,18EUR | 08:09 | ||
| Quotrix | 112,42EUR | 07:27 | ||
| Stuttgart | 112,62EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -12,85 | -1,76 | -17,37 | +48,85 | +486,56 |
| Volatilität [%] | 36,27 | 35,64 | 36,65 | 33,54 | 36,98 | 39,78 |
| Sharpe-Ratio | -5,054 | -3,875 | 0,1051 | -0,4113 | 0,4962 | 1,031 |
| Hoch | 117,88 | 129,22 | 143,10 | 143,10 | 143,10 | 143,10 |
| Tief | 113,28 | 109,62 | 108,92 | 97,50 | 61,26 | 19,20 |
| Hist. Kurs | 117,56 | 129,22 | 114,64 | 136,30 | 75,66 | 19,20 |
| ∅-Preis | 115,53 | 116,25 | 122,47 | 119,41 | 102,89 | 78,22 |
| ∅-Volumen | 50,44 | 624,32 | 310,28 | 208,82 | 158,52 | |
| Max. Verlust [%] | -3,902 | -15,17 | -23,73 | -28,47 | -32,46 | -32,46 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 154 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 146 | 217 | 381 | 381 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs112,62
- Tageshoch112,62
- Tagestief112,62
- Kurs (08:10)112,62
Kursdaten Vortag
- Vortag-Eröffnung114,16
- Vortag-Hoch114,16
- Vortag-Tief114,16
- Vortag-Schlusskurs114,16
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,87 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}