Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
126,06 EUR
+1,46 %
+1,82
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,62EUR | 31.01. | 80 | 10.049,60 |
| Düsseldorf | 126,70EUR | 31.01. | 10 | 1.267,00 |
| München | 123,68EUR | 31.01. | ||
| Berlin | 125,38EUR | 31.01. | ||
| Frankfurt | 124,68EUR | 31.01. | ||
| Lang & Schwarz | 123,50EUR | 31.01. | ||
| Quotrix | 126,06EUR | 31.01. | ||
| Stuttgart | 122,90EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +13,85 | +2,17 | +12,80 | +155,18 | +353,45 |
| Volatilität [%] | 41,08 | 33,45 | 37,55 | 32,85 | 37,69 | 43,11 |
| Sharpe-Ratio | 6,883 | 4,478 | 0,2489 | 0,4686 | 0,9579 | 0,8635 |
| Hoch | 126,06 | 126,06 | 143,92 | 143,92 | 143,92 | 143,92 |
| Tief | 116,02 | 109,14 | 98,00 | 98,00 | 49,40 | 14,20 |
| Hist. Kurs | 119,26 | 110,72 | 123,38 | 111,76 | 49,40 | 27,80 |
| ∅-Preis | 120,64 | 117,32 | 117,92 | 119,82 | 100,06 | 75,33 |
| ∅-Volumen | 317,44 | 250,52 | 746,25 | 622,68 | ||
| Max. Verlust [%] | -2,717 | -4,995 | -24,17 | -29,24 | -33,13 | -48,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 153 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 85 | 218 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. 1,768€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 1,840 | 1,61 % | 31.12.2024 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs126,06
- Tageshoch126,06
- Tagestief126,06
- Kurs (31.01.2025)126,06
Kursdaten Vortag
- Vortag-Eröffnung124,24
- Vortag-Hoch124,24
- Vortag-Tief124,24
- Vortag-Schlusskurs124,24
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.27,83 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}