Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
123,02 EUR
-0,53 %
-0,66
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 16:13 | 13 | 1.599,00 |
| Berlin | 124,22EUR | 08:41 | 2 | 248,44 |
| Düsseldorf | 123,00EUR | 08:09 | ||
| München | 123,02EUR | 17:25 | ||
| Frankfurt | 122,74EUR | 08:11 | ||
| Lang & Schwarz | 123,10EUR | 22:58 | ||
| Quotrix | 123,48EUR | 07:57 | ||
| Stuttgart | 124,02EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +13,95 | +6,66 | +12,59 | +138,87 | +359,03 |
| Volatilität [%] | 27,60 | 38,02 | 39,27 | 34,76 | 37,61 | 42,58 |
| Sharpe-Ratio | 14,84 | 4,550 | 0,4957 | 0,4679 | 0,8990 | 0,8686 |
| Hoch | 124,68 | 124,68 | 142,24 | 142,24 | 142,24 | 142,24 |
| Tief | 115,00 | 107,96 | 95,30 | 95,30 | 50,50 | 14,00 |
| Hist. Kurs | 115,82 | 107,96 | 115,34 | 109,26 | 51,50 | 26,80 |
| ∅-Preis | 121,10 | 118,34 | 117,60 | 119,13 | 99,33 | 74,56 |
| ∅-Volumen | 706,67 | 396,73 | 187,78 | 132,23 | ||
| Max. Verlust [%] | -0,1622 | -5,623 | -23,82 | -30,72 | -33,05 | -48,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 154 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 86 | 217 | 375 | 375 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 1,768€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 1,840 | 1,61 % | 31.12.2024 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs122,74
- Tageshoch123,02
- Tagestief122,74
- Kurs (17:25)123,02
Kursdaten Vortag
- Vortag-Eröffnung124,68
- Vortag-Hoch124,68
- Vortag-Tief123,68
- Vortag-Schlusskurs123,68
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.27,16 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}